Free Trial

DigitalOcean (DOCN) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free DOCN Stock Alerts
$37.05
+0.25 (+0.68%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends

DigitalOcean Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
+4.84%
3 Month
Performance
-3.52%
6 Month
Performance
+20.10%
Year-To-Date
Performance
+0.98%
1 Year
Performance
-10.59%
Receive DOCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DigitalOcean and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

DOCN Stock Chart for Sunday, June, 2, 2024

DOCN Chart by TradingView

DigitalOcean Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$36.82$37.04
+0.60%		$37.19$36.161.25 million shs$3.37 billion
05/30/2024$36.54$36.82
+0.77%		$36.93$36.031.23 million shs$3.35 billion
05/29/2024$37.34$36.54
-2.14%		$37.10$35.501.49 million shs$3.33 billion
05/28/2024$36.19$37.34
+3.18%		$37.42$36.151.15 million shs$3.40 billion
05/27/2024$36.19$36.19$37.00$36.13499,600 shs$3.30 billion
05/24/2024$36.36$36.18
-0.50%		$37.00$36.13499,468 shs$3.30 billion
05/23/2024$37.81$36.36
-3.83%		$38.25$36.20979,508 shs$3.31 billion
05/22/2024$38.76$37.81
-2.45%		$38.54$37.44750,447 shs$3.44 billion
05/21/2024$37.79$38.76
+2.57%		$38.79$37.41921,452 shs$3.53 billion
05/20/2024$37.00$37.79
+2.14%		$37.94$37.04919,721 shs$3.44 billion
05/17/2024$37.31$37.02
-0.78%		$37.48$36.671.29 million shs$3.37 billion
05/16/2024$38.77$37.31
-3.77%		$38.77$37.071.43 million shs$3.40 billion
05/15/2024$39.39$38.77
-1.57%		$40.22$38.721.52 million shs$3.53 billion
05/14/2024$37.67$39.39
+4.57%		$40.29$38.042.71 million shs$3.59 billion
05/13/2024$35.91$37.67
+4.90%		$37.71$35.002.81 million shs$3.44 billion
05/10/2024$32.58$35.91
+10.24%		$35.98$33.504.14 million shs$3.27 billion
05/09/2024$33.67$32.58
-3.25%		$33.68$32.442.21 million shs$2.97 billion
05/08/2024$34.83$33.67
-3.33%		$34.83$33.641.79 million shs$3.07 billion
05/07/2024$34.83$34.83$35.25$34.481.42 million shs$3.18 billion
05/06/2024$34.24$34.83
+1.72%		$35.17$34.3012.51 million shs$3.18 billion
05/03/2024$35.34$34.26
-3.06%		$36.44$33.941.88 million shs$3.12 billion
05/02/2024$35.54$35.34
-0.56%		$36.00$34.342.18 million shs$3.22 billion
05/01/2024$32.87$35.54
+8.12%		$36.59$34.833.93 million shs$3.24 billion
04/30/2024$34.05$32.87
-3.47%		$34.01$32.78998,802 shs$3.00 billion
04/29/2024$33.51$34.05
+1.61%		$34.19$33.52698,144 shs$3.11 billion
04/26/2024$32.44$33.50
+3.27%		$33.69$32.54826,579 shs$3.05 billion
04/25/2024$33.02$32.44
-1.76%		$32.44$31.42908,928 shs$2.96 billion
04/24/2024$32.71$33.02
+0.95%		$33.42$32.57598,583 shs$3.01 billion
04/23/2024$32.45$32.71
+0.80%		$32.99$31.81913,393 shs$2.97 billion
04/22/2024$32.43$32.45
+0.06%		$32.81$31.77859,141 shs$2.95 billion
04/19/2024$32.93$32.44
-1.49%		$33.27$32.211.14 million shs$2.95 billion
04/18/2024$33.23$32.93
-0.90%		$33.85$32.80742,612 shs$2.99 billion
04/17/2024$33.42$33.23
-0.57%		$34.20$33.08753,017 shs$3.02 billion
04/16/2024$34.15$33.42
-2.14%		$33.70$32.97862,680 shs$3.03 billion
04/15/2024$35.11$34.15
-2.73%		$35.52$33.68634,219 shs$3.10 billion
04/12/2024$36.48$35.11
-3.76%		$36.18$34.72686,461 shs$3.19 billion
04/11/2024$35.89$36.48
+1.64%		$37.11$36.04674,386 shs$3.31 billion
04/10/2024$37.20$35.89
-3.52%		$36.39$35.50694,026 shs$3.26 billion
04/09/2024$37.47$37.20
-0.72%		$37.69$36.76889,547 shs$3.38 billion
04/08/2024$37.32$37.47
+0.40%		$37.86$37.10631,302 shs$3.40 billion
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/05/2024$36.77$37.32
+1.50%		$37.64$36.72814,044 shs$3.39 billion
04/04/2024$36.74$36.77
+0.10%		$38.07$36.60776,835 shs$3.34 billion
04/03/2024$37.23$36.74
-1.33%		$37.82$36.60580,695 shs$3.34 billion
04/02/2024$38.16$37.23
-2.44%		$37.28$36.46951,615 shs$3.38 billion
04/01/2024$38.18$38.16
-0.05%		$38.59$37.75608,367 shs$3.46 billion
03/29/2024$38.17$38.18
+0.03%		$39.64$38.16700,871 shs$3.47 billion
03/28/2024$39.08$38.17
-2.33%		$39.64$38.16700,587 shs$3.47 billion
03/27/2024$38.87$39.08
+0.54%		$39.67$38.25684,654 shs$3.55 billion
03/26/2024$38.74$38.87
+0.34%		$39.48$38.55670,180 shs$3.53 billion
03/25/2024$39.30$38.74
-1.42%		$39.58$38.66711,644 shs$3.52 billion
03/22/2024$39.83$39.30
-1.33%		$40.22$39.05560,899 shs$3.57 billion
03/21/2024$39.27$39.83
+1.43%		$41.14$39.81986,532 shs$3.62 billion
03/20/2024$39.28$39.27
-0.03%		$39.80$38.69867,873 shs$3.57 billion
03/19/2024$40.56$39.28
-3.16%		$40.56$39.15783,707 shs$3.57 billion
03/18/2024$39.12$40.56
+3.68%		$41.02$38.341.02 million shs$3.68 billion
03/15/2024$39.05$39.11
+0.15%		$39.35$38.501.95 million shs$3.55 billion
03/14/2024$40.59$39.05
-3.79%		$40.88$38.80814,599 shs$3.55 billion
03/13/2024$40.44$40.59
+0.37%		$41.58$40.16790,299 shs$3.69 billion
03/12/2024$40.12$40.44
+0.80%		$41.13$39.72803,008 shs$3.67 billion
03/11/2024$39.32$40.12
+2.03%		$40.63$39.25931,057 shs$3.64 billion
03/08/2024$38.60$39.33
+1.89%		$40.65$38.68972,542 shs$3.57 billion
03/07/2024$39.11$38.60
-1.30%		$40.24$38.421.22 million shs$3.50 billion
03/06/2024$37.50$39.11
+4.29%		$39.74$37.971.10 million shs$3.55 billion
03/05/2024$38.69$37.50
-3.08%		$38.25$36.711.23 million shs$3.41 billion
03/04/2024$38.40$38.69
+0.76%		$39.02$37.271.34 million shs$3.51 billion
03/01/2024$37.92$38.40
+1.27%		$38.88$37.32876,191 shs$3.49 billion

Related Companies:
This page (NASDAQ:DOCN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders