Free Trial

Pacer Emerging Markets Cash Cows 100 ETF (ECOW) Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free ECOW Stock Alerts
$21.36
-0.19 (-0.88%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Pacer Emerging Markets Cash Cows 100 ETF Stock Price Performance

5 Day
Performance
-1.58%
1 Month
Performance
+4.47%
3 Month
Performance
+7.92%
6 Month
Performance
+10.38%
Year-To-Date
Performance
+5.89%
1 Year
Performance
+14.18%
Receive ECOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Emerging Markets Cash Cows 100 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

ECOW Stock Chart for Sunday, June, 2, 2024

ECOW Chart by TradingView

Pacer Emerging Markets Cash Cows 100 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$21.55$21.36
-0.88%		$21.42$21.2419,881 shs$101.46 million
05/30/2024$21.63$21.55
-0.40%		$21.60$21.5010,823 shs$102.36 million
05/29/2024$21.89$21.63
-1.17%		$21.77$21.606,949 shs$102.77 million
05/28/2024$21.70$21.89
+0.88%		$21.94$21.836,261 shs$103.98 million
05/27/2024$21.70$21.70$21.78$21.688,100 shs$103.08 million
05/24/2024$21.63$21.70
+0.32%		$21.78$21.688,175 shs$103.08 million
05/23/2024$21.89$21.63
-1.19%		$21.90$21.5312,732 shs$102.74 million
05/22/2024$22.02$21.89
-0.59%		$22.02$21.8722,433 shs$103.98 million
05/21/2024$22.08$22.02
-0.26%		$22.07$21.9622,482 shs$104.60 million
05/20/2024$22.16$22.08
-0.37%		$22.10$22.0320,649 shs$104.87 million
05/17/2024$21.91$22.16
+1.13%		$22.18$21.8843,318 shs$105.26 million
05/16/2024$21.83$21.91
+0.38%		$21.95$21.7920,321 shs$104.09 million
05/15/2024$21.75$21.83
+0.37%		$21.87$21.65103,363 shs$103.69 million
05/14/2024$21.67$21.75
+0.37%		$21.77$21.6340,153 shs$103.31 million
05/13/2024$21.46$21.67
+0.98%		$21.79$21.6186,695 shs$102.93 million
05/10/2024$21.44$21.46
+0.09%		$21.64$21.4621,268 shs$101.94 million
05/09/2024$21.23$21.44
+0.99%		$21.44$21.3069,584 shs$101.84 million
05/08/2024$21.26$21.23
-0.15%		$21.27$21.1218,761 shs$100.84 million
05/07/2024$21.30$21.26
-0.18%		$21.33$21.21219,559 shs$100.99 million
05/06/2024$21.19$21.30
+0.52%		$21.37$21.2125,067 shs$101.18 million
05/03/2024$20.96$21.19
+1.10%		$21.23$21.1113,258 shs$100.65 million
05/02/2024$20.44$20.96
+2.52%		$21.00$20.6359,059 shs$99.56 million
05/01/2024$20.41$20.44
+0.16%		$20.63$20.4117,704 shs$97.11 million
04/30/2024$20.65$20.41
-1.15%		$20.66$20.4123,223 shs$96.96 million
04/29/2024$20.36$20.65
+1.42%		$20.69$20.3615,197 shs$98.09 million
04/26/2024$20.11$20.36
+1.24%		$20.40$20.2520,900 shs$96.71 million
04/25/2024$19.99$20.11
+0.60%		$20.11$19.9218,642 shs$95.52 million
04/24/2024$20.03$19.99
-0.20%		$20.04$19.9342,616 shs$94.95 million
04/23/2024$20.02$20.03
+0.05%		$20.08$19.9026,485 shs$91.14 million
04/22/2024$20.10$20.02
-0.38%		$20.04$19.8412,832 shs$91.09 million
04/19/2024$20.06$20.10
+0.20%		$20.12$19.9719,077 shs$91.46 million
04/18/2024$20.01$20.06
+0.25%		$20.12$20.0015,181 shs$89.27 million
04/17/2024$19.93$20.01
+0.42%		$20.12$19.9811,264 shs$89.04 million
04/16/2024$20.26$19.93
-1.65%		$20.05$19.8629,912 shs$88.67 million
04/15/2024$20.34$20.26
-0.39%		$20.50$20.2211,273 shs$90.16 million
04/12/2024$20.76$20.34
-2.02%		$20.51$20.319,109 shs$90.51 million
04/11/2024$20.65$20.76
+0.51%		$20.84$20.6814,751 shs$92.38 million
04/10/2024$20.90$20.65
-1.18%		$20.75$20.5971,900 shs$91.91 million
04/09/2024$20.66$20.90
+1.16%		$20.94$20.779,957 shs$93.01 million
04/08/2024$20.43$20.66
+1.10%		$20.77$20.4679,138 shs$91.94 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$20.42$20.43
+0.07%		$20.47$20.3616,190 shs$90.93 million
04/04/2024$20.37$20.42
+0.25%		$20.70$20.4049,837 shs$90.87 million
04/03/2024$20.33$20.37
+0.20%		$20.41$20.1728,470 shs$90.65 million
04/02/2024$20.07$20.33
+1.30%		$20.37$20.1814,058 shs$90.47 million
04/01/2024$20.09$20.07
-0.07%		$20.20$20.0628,570 shs$89.31 million
03/29/2024$20.09$20.09$20.14$19.9315,004 shs$89.38 million
03/28/2024$19.93$20.09
+0.78%		$20.14$19.9315,003 shs$89.38 million
03/27/2024$19.83$19.93
+0.50%		$19.98$19.7928,383 shs$88.69 million
03/26/2024$19.99$19.83
-0.80%		$19.93$19.8387,595 shs$88.24 million
03/25/2024$20.02$19.99
-0.15%		$20.09$19.997,395 shs$88.96 million
03/22/2024$20.19$20.02
-0.84%		$20.13$20.0012,358 shs$89.09 million
03/21/2024$20.27$20.19
-0.39%		$20.33$20.1919,030 shs$89.85 million
03/20/2024$20.03$20.27
+1.18%		$20.27$20.0011,452 shs$90.20 million
03/19/2024$19.99$20.03
+0.22%		$20.15$19.9622,777 shs$89.15 million
03/18/2024$20.05$19.99
-0.30%		$20.10$19.9713,829 shs$88.96 million
03/15/2024$20.03$20.05
+0.10%		$20.14$19.93119,619 shs$89.22 million
03/14/2024$20.15$20.03
-0.59%		$20.18$19.976,522 shs$89.13 million
03/13/2024$20.05$20.15
+0.49%		$20.18$20.1210,436 shs$89.66 million
03/12/2024$19.95$20.05
+0.52%		$20.09$19.9814,850 shs$89.22 million
03/11/2024$19.83$19.95
+0.59%		$19.99$19.959,180 shs$88.76 million
03/08/2024$19.92$19.83
-0.45%		$19.94$19.8237,082 shs$88.24 million
03/07/2024$19.81$19.92
+0.56%		$19.93$19.7912,966 shs$88.64 million
03/06/2024$19.55$19.81
+1.33%		$19.92$19.8118,602 shs$88.15 million
03/05/2024$19.69$19.55
-0.71%		$19.67$19.5316,635 shs$87.00 million
03/04/2024$19.79$19.69
-0.51%		$19.87$19.6911,456 shs$87.62 million
03/01/2024$19.62$19.79
+0.87%		$19.86$19.6819,938 shs$88.07 million
02/29/2024$19.64$19.62
-0.10%		$19.73$19.6127,400 shs$87.31 million

Related Companies:
This page (NASDAQ:ECOW) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders