Free Trial

Epsilon Energy (EPSN) Stock Chart & Stock Price History

→ 3 Dirt-Cheap Stocks You Can’t Afford to Ignore (From TradingTips) (Ad)
Free EPSN Stock Alerts
$5.33
+0.01 (+0.19%)
(As of 12:34 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Epsilon Energy Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
+1.33%
3 Month
Performance
+6.81%
6 Month
Performance
+4.10%
Year-To-Date
Performance
+4.92%
1 Year
Performance
+4.92%
Receive EPSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Epsilon Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

EPSN Stock Chart for Monday, June, 10, 2024

EPSN Chart by TradingView

Epsilon Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$5.29$5.32
+0.57%		$5.45$5.3143,952 shs$116.61 million
06/06/2024$5.30$5.29
-0.19%		$5.35$5.2820,596 shs$115.96 million
06/05/2024$5.30$5.30$5.33$5.2220,652 shs$116.18 million
06/04/2024$5.31$5.30
-0.19%		$5.32$5.2516,643 shs$116.18 million
06/03/2024$5.37$5.31
-1.12%		$5.47$5.2958,175 shs$116.41 million
05/31/2024$5.32$5.37
+0.94%		$5.39$5.2813,867 shs$117.71 million
05/30/2024$5.35$5.32
-0.56%		$5.48$5.2913,315 shs$116.61 million
05/29/2024$5.43$5.35
-1.47%		$5.41$5.3018,520 shs$119.04 million
05/28/2024$5.43$5.43$5.49$5.3635,862 shs$119.03 million
05/27/2024$5.43$5.43$5.45$5.2535,000 shs$119.03 million
05/24/2024$5.28$5.43
+2.84%		$5.45$5.2535,072 shs$119.04 million
05/23/2024$5.37$5.28
-1.68%		$5.38$5.2821,572 shs$115.74 million
05/22/2024$5.41$5.37
-0.74%		$5.40$5.3150,076 shs$117.71 million
05/21/2024$5.35$5.41
+1.12%		$5.49$5.3526,958 shs$118.59 million
05/20/2024$5.36$5.35
-0.19%		$5.40$5.3121,046 shs$117.27 million
05/17/2024$5.44$5.36
-1.47%		$5.49$5.3117,928 shs$117.49 million
05/16/2024$5.37$5.44
+1.30%		$5.58$5.3279,783 shs$119.25 million
05/15/2024$5.33$5.37
+0.75%		$5.39$5.3014,196 shs$117.71 million
05/14/2024$5.23$5.33
+1.91%		$5.35$5.2240,538 shs$116.83 million
05/13/2024$5.26$5.23
-0.57%		$5.35$5.2049,343 shs$114.64 million
05/10/2024$5.36$5.26
-1.87%		$5.41$5.256,562 shs$115.26 million
05/09/2024$5.34$5.36
+0.37%		$5.39$5.2743,599 shs$117.44 million
05/08/2024$5.35$5.34
-0.19%		$5.46$5.2640,466 shs$117.00 million
05/07/2024$5.47$5.35
-2.19%		$5.57$5.3555,967 shs$117.22 million
05/06/2024$5.44$5.47
+0.55%		$5.55$5.4163,318 shs$119.85 million
05/03/2024$5.40$5.44
+0.74%		$5.44$5.3512,054 shs$119.19 million
05/02/2024$5.34$5.40
+1.12%		$5.40$5.2533,516 shs$118.31 million
05/01/2024$5.42$5.34
-1.48%		$5.40$5.2518,216 shs$117.00 million
04/30/2024$5.50$5.42
-1.45%		$5.49$5.4017,903 shs$118.75 million
04/29/2024$5.43$5.50
+1.29%		$5.54$5.3414,234 shs$120.51 million
04/26/2024$5.45$5.43
-0.37%		$5.49$5.368,815 shs$118.97 million
04/25/2024$5.39$5.45
+1.11%		$5.45$5.3315,824 shs$119.43 million
04/24/2024$5.40$5.39
-0.19%		$5.47$5.3013,882 shs$118.10 million
04/23/2024$5.24$5.40
+3.05%		$5.49$5.2325,591 shs$118.31 million
04/22/2024$5.30$5.24
-1.13%		$5.37$5.2233,506 shs$114.81 million
04/19/2024$5.25$5.30
+0.95%		$5.40$5.2131,765 shs$116.12 million
04/18/2024$5.27$5.25
-0.38%		$5.34$5.2022,608 shs$115.03 million
04/17/2024$5.40$5.27
-2.41%		$5.49$5.2514,229 shs$115.47 million
04/16/2024$5.31$5.40
+1.69%		$5.54$5.2533,398 shs$118.31 million
04/15/2024$5.40$5.31
-1.67%		$5.55$5.3143,379 shs$116.34 million
Alert: Your Bank is Dying – Act Now or Lose Everything! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
04/12/2024$5.45$5.40
-0.92%		$5.57$5.3626,461 shs$118.31 million
04/11/2024$5.55$5.45
-1.80%		$5.59$5.3718,597 shs$119.43 million
04/10/2024$5.65$5.55
-1.77%		$5.65$5.4427,161 shs$121.60 million
04/09/2024$5.54$5.65
+1.99%		$5.69$5.3562,345 shs$123.79 million
04/08/2024$5.54$5.54$5.60$5.5218,623 shs$121.38 million
04/05/2024$5.60$5.54
-1.07%		$5.59$5.4714,142 shs$121.38 million
04/04/2024$5.46$5.60
+2.56%		$5.65$5.4258,493 shs$122.70 million
04/03/2024$5.51$5.46
-0.91%		$5.51$5.4315,664 shs$119.63 million
04/02/2024$5.49$5.51
+0.36%		$5.55$5.3735,309 shs$120.72 million
04/01/2024$5.50$5.49
-0.09%		$5.55$5.4149,355 shs$120.30 million
03/29/2024$5.50$5.50$5.51$5.1431,687 shs$120.40 million
03/28/2024$5.28$5.50
+4.07%		$5.51$5.1431,685 shs$120.40 million
03/27/2024$5.26$5.28
+0.38%		$5.35$5.2242,002 shs$115.69 million
03/26/2024$5.25$5.26
+0.29%		$5.37$5.1860,490 shs$115.26 million
03/25/2024$5.23$5.25
+0.29%		$5.25$5.0240,809 shs$114.92 million
03/22/2024$5.25$5.23
-0.38%		$5.25$5.1524,476 shs$115.90 million
03/21/2024$5.04$5.25
+4.17%		$5.25$5.0164,444 shs$116.34 million
03/20/2024$5.01$5.04
+0.60%		$5.04$4.9929,418 shs$111.69 million
03/19/2024$4.95$5.01
+1.21%		$5.03$4.9266,884 shs$111.02 million
03/18/2024$4.95$4.95$4.99$4.9244,475 shs$109.69 million
03/15/2024$4.97$4.95
-0.40%		$5.00$4.9355,666 shs$109.69 million
03/14/2024$4.94$4.97
+0.61%		$4.97$4.9236,682 shs$110.14 million
03/13/2024$4.95$4.94
-0.20%		$5.03$4.9370,278 shs$109.47 million
03/12/2024$4.97$4.95
-0.40%		$5.02$4.9212,852 shs$109.69 million
03/11/2024$4.99$4.97
-0.40%		$5.02$4.9076,521 shs$110.14 million

Related Companies:
This page (NASDAQ:EPSN) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored