Free Trial

Evotec (EVO) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free EVO Stock Alerts
$4.68
+0.16 (+3.54%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Evotec Stock Price Performance

5 Day
Performance
-3.70%
1 Month
Performance
-12.85%
3 Month
Performance
-37.85%
6 Month
Performance
-53.01%
Year-To-Date
Performance
-60.10%
Receive EVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evotec and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

EVO Stock Chart for Sunday, June, 2, 2024

EVO Chart by TradingView

Evotec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.52$4.68
+3.54%		$4.70$4.59146,051 shs$1.66 billion
05/30/2024$4.58$4.52
-1.31%		$4.58$4.5141,331 shs$1.60 billion
05/29/2024$4.86$4.58
-5.76%		$4.64$4.5478,514 shs$1.62 billion
05/28/2024$4.77$4.86
+1.89%		$4.96$4.82290,584 shs$1.72 billion
05/27/2024$4.77$4.77$4.84$4.7770,500 shs$1.69 billion
05/24/2024$4.93$4.77
-3.25%		$4.84$4.7770,265 shs$1.69 billion
05/23/2024$5.17$4.93
-4.64%		$4.99$4.88135,244 shs$1.75 billion
05/22/2024$5.09$5.17
+1.57%		$5.26$5.01236,274 shs$1.83 billion
05/21/2024$5.21$5.09
-2.30%		$5.18$5.09407,202 shs$1.80 billion
05/20/2024$5.25$5.21
-0.76%		$5.26$5.17108,051 shs$1.85 billion
05/17/2024$5.49$5.25
-4.37%		$5.35$5.2272,142 shs$1.86 billion
05/16/2024$5.67$5.49
-3.17%		$5.59$5.4855,754 shs$1.95 billion
05/15/2024$5.55$5.67
+2.16%		$5.68$5.60368,416 shs$2.01 billion
05/14/2024$5.35$5.55
+3.74%		$5.56$5.42417,959 shs$1.97 billion
05/13/2024$5.15$5.35
+3.88%		$5.39$5.2484,505 shs$1.90 billion
05/10/2024$5.27$5.15
-2.28%		$5.24$5.1531,367 shs$1.83 billion
05/09/2024$5.19$5.27
+1.54%		$5.27$5.1558,357 shs$1.87 billion
05/08/2024$5.14$5.19
+0.97%		$5.23$5.1441,817 shs$1.84 billion
05/07/2024$5.20$5.14
-1.15%		$5.21$5.1357,314 shs$1.82 billion
05/06/2024$5.27$5.20
-1.33%		$5.27$5.1567,496 shs$1.84 billion
05/03/2024$5.37$5.27
-1.86%		$5.38$5.24172,724 shs$1.87 billion
05/02/2024$5.25$5.37
+2.29%		$5.44$5.27742,195 shs$1.90 billion
05/01/2024$5.19$5.25
+1.16%		$5.28$5.1584,900 shs$1.86 billion
04/30/2024$5.20$5.19
-0.19%		$5.26$5.1579,671 shs$1.84 billion
04/29/2024$5.02$5.20
+3.59%		$5.30$5.17226,533 shs$1.84 billion
04/26/2024$5.10$5.02
-1.57%		$5.11$4.99869,112 shs$1.78 billion
04/25/2024$5.23$5.10
-2.49%		$5.11$4.87649,314 shs$1.81 billion
04/24/2024$7.65$5.23
-31.63%		$5.39$5.001.54 million shs$1.85 billion
04/23/2024$7.36$7.65
+3.94%		$7.77$7.5733,841 shs$2.71 billion
04/22/2024$7.07$7.36
+4.10%		$7.49$7.2833,580 shs$2.61 billion
04/19/2024$7.15$7.07
-1.12%		$7.10$7.0019,225 shs$2.51 billion
04/18/2024$7.24$7.15
-1.24%		$7.19$6.9827,408 shs$2.53 billion
04/17/2024$7.01$7.24
+3.28%		$7.24$7.0255,679 shs$2.57 billion
04/16/2024$7.25$7.01
-3.31%		$7.13$7.0026,917 shs$2.48 billion
04/15/2024$7.29$7.25
-0.55%		$7.49$7.2336,469 shs$2.57 billion
04/12/2024$7.15$7.29
+1.96%		$7.46$7.2823,532 shs$2.58 billion
04/11/2024$7.22$7.15
-0.97%		$7.33$7.1332,075 shs$2.53 billion
04/10/2024$7.83$7.22
-7.79%		$7.43$7.0347,695 shs$2.56 billion
04/09/2024$7.87$7.83
-0.51%		$7.92$7.8162,184 shs$2.77 billion
04/08/2024$7.56$7.87
+4.10%		$7.98$7.6766,038 shs$2.79 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$7.51$7.56
+0.66%		$7.62$7.4036,379 shs$2.68 billion
04/04/2024$7.65$7.51
-1.83%		$7.69$7.5111,670 shs$2.66 billion
04/03/2024$7.63$7.65
+0.26%		$7.65$7.5328,803 shs$2.71 billion
04/02/2024$7.70$7.63
-0.91%		$7.64$7.5229,259 shs$2.70 billion
04/01/2024$7.83$7.70
-1.66%		$7.75$7.5734,072 shs$2.73 billion
03/29/2024$7.83$7.83$7.96$7.7723,044 shs$2.77 billion
03/28/2024$7.81$7.83
+0.26%		$7.96$7.7723,044 shs$2.77 billion
03/27/2024$7.45$7.81
+4.83%		$7.83$7.6732,289 shs$2.77 billion
03/26/2024$7.32$7.45
+1.78%		$7.49$7.4537,113 shs$2.64 billion
03/25/2024$7.43$7.32
-1.48%		$7.37$7.3068,138 shs$2.59 billion
03/22/2024$7.25$7.43
+2.48%		$7.51$7.28123,146 shs$2.63 billion
03/21/2024$7.55$7.25
-3.97%		$7.38$7.2530,739 shs$2.57 billion
03/20/2024$7.33$7.55
+3.00%		$7.55$7.3541,533 shs$2.68 billion
03/19/2024$7.13$7.33
+2.81%		$7.36$7.1914,660 shs$2.60 billion
03/18/2024$6.89$7.13
+3.48%		$7.21$7.0652,793 shs$2.53 billion
03/15/2024$7.07$6.89
-2.55%		$6.99$6.8347,730 shs$2.44 billion
03/14/2024$7.07$7.07$7.30$7.0579,008 shs$2.51 billion
03/13/2024$7.32$7.07
-3.42%		$7.16$7.0630,824 shs$2.51 billion
03/12/2024$7.14$7.32
+2.52%		$7.32$7.1263,724 shs$2.59 billion
03/11/2024$7.10$7.14
+0.56%		$7.15$7.0131,009 shs$2.53 billion
03/08/2024$7.15$7.10
-0.70%		$7.15$7.0459,854 shs$2.52 billion
03/07/2024$7.07$7.15
+1.13%		$7.17$7.0719,625 shs$2.53 billion
03/06/2024$6.91$7.07
+2.32%		$7.11$6.9846,726 shs$2.51 billion
03/05/2024$7.20$6.91
-4.03%		$7.13$6.89114,952 shs$2.45 billion
03/04/2024$7.53$7.20
-4.38%		$7.33$7.2075,350 shs$2.55 billion
03/01/2024$7.40$7.53
+1.76%		$7.55$7.35183,931 shs$2.67 billion

Related Companies:
This page (NASDAQ:EVO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders