Fidus Investment (FDUS) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free FDUS Stock Alerts $20.18 +0.13 (+0.65%) (As of 06/7/2024 08:51 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Fidus Investment Stock Price Performance5 Day Performance+1.10%1 Month Performance+0.80%3 Month Performance+2.70%6 Month Performance+2.13%Year-To-Date Performance+2.49%1 Year Performance+2.38% Receive FDUS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidus Investment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution FDUS Stock Chart for Monday, June, 10, 2024 FDUS Chart by TradingView Fidus Investment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$20.05$20.18+0.65%$20.20$20.03141,383 shs$636.68 million06/06/2024$19.96$20.05+0.45%$20.12$19.9586,320 shs$632.58 million06/05/2024$19.96$19.96$20.05$19.87214,192 shs$629.74 million06/04/2024$20.10$19.96-0.70%$20.07$19.93136,898 shs$629.74 million06/03/2024$20.00$20.10+0.50%$20.24$20.01362,323 shs$634.16 million05/31/2024$20.12$20.00-0.60%$20.15$20.00207,710 shs$631 million Get the Latest News and Ratings for FDUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidus Investment and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$19.93$20.12+0.95%$20.13$19.90451,925 shs$634.79 million05/29/2024$19.93$19.93$19.95$19.82129,980 shs$628.79 million05/28/2024$19.89$19.93+0.20%$20.00$19.88207,409 shs$628.79 million05/27/2024$19.89$19.89$19.91$19.77201,700 shs$627.61 million05/24/2024$19.79$19.89+0.51%$19.91$19.77201,340 shs$627.53 million05/23/2024$19.63$19.79+0.82%$19.80$19.68237,388 shs$624.37 million05/22/2024$19.80$19.63-0.86%$19.82$19.63643,558 shs$619.33 million05/21/2024$19.80$19.80$19.88$19.73225,917 shs$624.69 million05/20/2024$19.79$19.80+0.05%$19.97$19.78504,057 shs$624.69 million05/17/2024$19.79$19.79$19.91$19.76114,860 shs$624.37 million05/16/2024$19.80$19.79-0.05%$19.91$19.76149,540 shs$624.37 million05/15/2024$19.89$19.80-0.45%$20.02$19.78225,940 shs$624.69 million05/14/2024$20.04$19.89-0.75%$20.19$19.84310,160 shs$627.53 million05/13/2024$20.02$20.04+0.10%$20.15$19.98264,867 shs$632.34 million05/10/2024$20.05$20.02-0.15%$20.14$19.90423,422 shs$631.71 million05/09/2024$19.84$20.05+1.06%$20.13$19.701.42 million shs$632.66 million05/08/2024$19.85$19.84-0.05%$19.92$19.79216,036 shs$626.03 million05/07/2024$19.93$19.85-0.40%$19.95$19.78215,638 shs$626.27 million05/06/2024$19.98$19.93-0.25%$20.11$19.84323,858 shs$628.79 million05/03/2024$20.29$19.98-1.53%$20.54$19.75590,488 shs$627.97 million05/02/2024$20.47$20.29-0.88%$20.60$20.20199,985 shs$637.72 million05/01/2024$20.36$20.47+0.54%$20.57$20.35126,476 shs$643.37 million04/30/2024$20.38$20.36-0.10%$20.54$20.27167,328 shs$639.92 million04/29/2024$20.41$20.38-0.15%$20.50$20.38152,176 shs$640.54 million04/26/2024$20.20$20.41+1.04%$20.49$20.17123,532 shs$641.49 million04/25/2024$20.29$20.20-0.44%$20.35$20.2092,308 shs$634.89 million04/24/2024$20.34$20.29-0.25%$20.34$20.20109,808 shs$637.72 million04/23/2024$20.12$20.34+1.09%$20.38$20.16151,733 shs$639.29 million04/22/2024$19.96$20.12+0.80%$20.15$19.91156,949 shs$632.37 million04/19/2024$19.75$19.96+1.06%$19.96$19.77116,808 shs$627.26 million04/18/2024$19.67$19.75+0.41%$19.76$19.64114,344 shs$620.74 million04/17/2024$19.50$19.67+0.87%$19.72$19.5194,357 shs$618.23 million04/16/2024$19.45$19.50+0.26%$19.54$19.27196,768 shs$612.89 million04/15/2024$19.52$19.45-0.36%$19.80$19.42212,075 shs$611.31 millionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/12/2024$19.70$19.52-0.91%$19.76$19.43159,558 shs$613.51 million04/11/2024$19.64$19.70+0.31%$19.75$19.41240,097 shs$619.17 million04/10/2024$19.73$19.64-0.46%$19.70$19.54122,855 shs$617.29 million04/09/2024$19.80$19.73-0.35%$19.83$19.65109,638 shs$620.11 million04/08/2024$19.59$19.80+1.07%$19.80$19.56114,638 shs$622.31 million04/05/2024$19.44$19.59+0.77%$19.60$19.43111,970 shs$615.71 million04/04/2024$19.65$19.44-1.07%$19.72$19.44136,496 shs$611.00 million04/03/2024$19.55$19.65+0.51%$19.68$19.50193,944 shs$617.60 million04/02/2024$19.61$19.55-0.31%$19.66$19.51154,325 shs$614.46 million04/01/2024$19.74$19.61-0.66%$19.74$19.54304,882 shs$616.34 million03/29/2024$19.74$19.74$19.84$19.60597,565 shs$620.43 million03/28/2024$19.56$19.74+0.92%$19.84$19.60597,555 shs$620.43 million03/27/2024$19.44$19.56+0.62%$19.64$19.48457,494 shs$614.77 million03/26/2024$19.18$19.44+1.36%$19.53$19.22475,977 shs$595.84 million03/25/2024$18.95$19.18+1.21%$19.35$19.05333,351 shs$587.87 million03/22/2024$19.04$18.95-0.47%$19.12$18.95233,957 shs$580.82 million03/21/2024$18.94$19.04+0.53%$19.14$18.87231,042 shs$583.58 million03/20/2024$18.98$18.94-0.21%$19.01$18.87253,629 shs$580.45 million03/19/2024$19.62$18.98-3.26%$19.12$18.86369,358 shs$581.74 million03/18/2024$19.43$19.62+0.98%$19.72$19.38559,725 shs$601.35 million03/15/2024$19.23$19.43+1.04%$19.44$19.26523,332 shs$595.47 million03/14/2024$19.41$19.23-0.93%$19.46$19.23687,504 shs$589.40 million03/13/2024$19.64$19.41-1.17%$19.75$19.39490,644 shs$594.92 million03/12/2024$19.58$19.64+0.31%$19.65$19.451.11 million shs$601.97 million03/11/2024$19.65$19.58-0.36%$19.67$19.54356,008 shs$600.13 million Related Companies: Prospect Capital Stock Chart Virtus Investment Partners Stock Chart Oaktree Specialty Lending Stock Chart Capital Southwest Stock Chart BlackRock TCP Capital Stock Chart SLR Investment Stock Chart Gladstone Investment Stock Chart PennantPark Investment Stock Chart Gladstone Capital Stock Chart Diamond Hill Investment Group Stock Chart Receive FDUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidus Investment and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FDUS) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidus Investment Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidus Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.