Fenbo (FEBO) Stock Chart & Stock Price History → Alert: Your Bank is Dying – Act Now or Lose Everything! (From Priority Gold) (Ad) Free FEBO Stock Alerts $12.26 +0.11 (+0.91%) (As of 12:09 PM ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsShort InterestTrendsStock AnalysisChartFinancialsSEC FilingsShort InterestTrends Fenbo Stock Price Performance5 Day Performance+13.00%1 Month Performance-8.75%3 Month Performance+36.22%6 Month Performance+147.68%Year-To-Date Performance+142.29% Receive FEBO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fenbo and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. FEBO Stock Chart for Monday, June, 10, 2024 FEBO Chart by TradingView Fenbo Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$10.56$12.15+15.06%$12.38$10.4117,430 shs$133.65 million06/06/2024$10.85$10.56-2.67%$10.70$9.521,939 shs$116.16 million06/05/2024$10.33$10.85+5.03%$10.89$9.5719,699 shs$119.35 million06/04/2024$11.49$10.33-10.10%$11.42$9.5813,538 shs$113.63 million06/03/2024$12.14$11.49-5.35%$11.94$10.851,502 shs$126.39 million05/31/2024$12.16$12.14-0.16%$12.19$11.823,997 shs$133.54 million Get the Latest News and Ratings for FEBO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fenbo and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$12.50$12.16-2.72%$12.20$12.006,027 shs$133.76 million05/29/2024$12.88$12.50-2.91%$12.50$11.7613,844 shs$137.50 million05/28/2024$12.30$12.88+4.67%$12.88$12.148,294 shs$141.63 million05/27/2024$12.30$12.30$12.60$12.294,300 shs$135.30 million05/24/2024$12.00$12.30+2.50%$12.60$12.294,310 shs$135.30 million05/23/2024$12.33$12.00-2.68%$12.77$12.005,172 shs$132 million05/22/2024$12.59$12.33-2.07%$13.50$12.337,124 shs$135.63 million05/21/2024$12.24$12.59+2.86%$13.02$12.0128,933 shs$138.49 million05/20/2024$13.00$12.24-5.85%$13.44$11.5012,043 shs$134.64 million05/17/2024$12.86$13.00+1.09%$13.06$12.503,558 shs$143 million05/16/2024$13.29$12.86-3.24%$14.05$12.8622,038 shs$141.46 million05/15/2024$14.97$13.29-11.22%$15.14$12.9122,941 shs$146.19 million05/14/2024$14.76$14.97+1.42%$15.26$14.1331,448 shs$164.67 million05/13/2024$13.44$14.76+9.86%$15.18$13.4039,233 shs$162.36 million05/10/2024$12.50$13.44+7.48%$13.77$12.4043,461 shs$147.79 million05/09/2024$12.67$12.50-1.34%$12.99$12.504,206 shs$137.50 million05/08/2024$12.18$12.67+4.02%$12.74$11.8341,177 shs$139.37 million05/07/2024$12.70$12.18-4.09%$13.43$11.8247,693 shs$133.98 million05/06/2024$12.64$12.70+0.47%$13.70$10.8564,822 shs$139.04 million05/03/2024$12.37$12.64+2.18%$12.68$12.053,735 shs$139.04 million05/02/2024$14.02$12.37-11.77%$13.77$11.8020,090 shs$136.07 million05/01/2024$13.68$14.02+2.49%$14.50$13.5116,198 shs$154.22 million04/30/2024$14.30$13.68-4.34%$14.20$13.5113,191 shs$150.48 million04/29/2024$10.98$14.30+30.24%$15.80$10.79192,856 shs$157.30 million04/26/2024$11.73$10.78-8.10%$11.80$10.7818,619 shs$118.58 million04/25/2024$11.35$11.73+3.35%$12.06$10.5027,789 shs$129.03 million04/24/2024$11.25$11.35+0.92%$12.99$10.8651,537 shs$124.85 million04/23/2024$10.09$11.25+11.46%$11.59$10.2321,293 shs$123.71 million04/22/2024$9.55$10.09+5.65%$10.15$9.5913,137 shs$110.99 million04/19/2024$8.73$9.55+9.39%$9.99$9.2812,238 shs$105.05 million04/18/2024$8.48$8.73+2.97%$9.30$8.6810,317 shs$96.03 million04/17/2024$9.28$8.48-8.64%$10.19$8.4819,653 shs$93.26 million04/16/2024$8.72$9.28+6.42%$9.89$8.979,199 shs$102.08 million04/15/2024$8.16$8.72+6.89%$9.28$8.2119,125 shs$95.92 millionMoonshot Coins for the Current Crypto Run (Ad)Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.04/12/2024$8.02$8.16+1.75%$8.94$7.9521,126 shs$89.76 million04/11/2024$8.06$8.02-0.50%$8.30$8.021,488 shs$88.22 million04/10/2024$7.72$8.06+4.40%$8.30$7.983,866 shs$88.66 million04/09/2024$7.69$7.72+0.39%$8.20$7.72801 shs$84.92 million04/08/2024$7.97$7.69-3.51%$8.01$7.641,519 shs$84.59 million04/05/2024$8.12$7.97-1.85%$7.97$7.971,415 shs$87.67 million04/04/2024$8.13$8.12-0.12%$9.00$8.121,405 shs$89.32 million04/03/2024$7.56$8.13+7.54%$8.60$7.7713,541 shs$89.43 million04/02/2024$8.35$7.56-9.41%$8.70$7.3511,114 shs$83.16 million04/01/2024$8.79$8.35-5.02%$8.82$8.315,135 shs$91.80 million03/29/2024$8.79$8.79-0.05%$8.82$8.485,289 shs$96.65 million03/28/2024$8.69$8.79+1.15%$8.82$8.485,289 shs$96.69 million03/27/2024$8.58$8.69+1.34%$9.01$8.392,272 shs$95.59 million03/26/2024$8.36$8.58+2.57%$8.67$8.191,852 shs$94.33 million03/25/2024$9.18$8.36-8.93%$8.91$8.346,549 shs$91.96 million03/22/2024$8.75$9.18+4.91%$9.18$8.505,399 shs$100.98 million03/21/2024$8.82$8.75-0.79%$9.20$8.309,745 shs$96.25 million03/20/2024$8.87$8.82-0.56%$9.24$8.828,308 shs$97.02 million03/19/2024$8.55$8.87+3.74%$8.98$8.564,445 shs$97.57 million03/18/2024$8.68$8.55-1.50%$8.98$8.557,359 shs$94.05 million03/15/2024$8.79$8.68-1.25%$9.56$8.408,276 shs$95.48 million03/14/2024$9.40$8.79-6.49%$9.77$8.1010,021 shs$96.69 million03/13/2024$9.43$9.40-0.32%$9.73$9.105,536 shs$103.40 million03/12/2024$9.23$9.43+2.17%$10.41$9.1527,405 shs$103.73 million03/11/2024$9.00$9.23+2.56%$9.28$9.003,640 shs$101.53 million Related Companies: DJCO Stock Chart WALD Stock Chart LND Stock Chart BYND Stock Chart CVGW Stock Chart SENEA Stock Chart CSV Stock Chart LMNR Stock Chart YSG Stock Chart CBUS Stock Chart Receive FEBO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fenbo and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FEBO) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredBiden out June 13; replacement chosen?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...Paradigm Press | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fenbo Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Fenbo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.