Free Trial

First Trust Emerging Markets AlphaDEX Fund (FEM) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free FEM Stock Alerts
$24.49
-0.25 (-1.01%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

First Trust Emerging Markets AlphaDEX Fund Stock Price Performance

5 Day
Performance
-2.20%
1 Month
Performance
+1.79%
3 Month
Performance
+4.79%
6 Month
Performance
+14.92%
Year-To-Date
Performance
+10.66%
1 Year
Performance
+16.34%
Receive FEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Emerging Markets AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

FEM Stock Chart for Sunday, June, 2, 2024

FEM Chart by TradingView

First Trust Emerging Markets AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$24.74$24.49
-0.99%		$24.54$24.3726,728 shs$454.29 million
05/30/2024$24.81$24.74
-0.28%		$24.82$24.5328,702 shs$458.84 million
05/29/2024$25.04$24.81
-0.94%		$24.84$24.7549,970 shs$460.15 million
05/28/2024$24.82$25.04
+0.89%		$25.12$24.9433,597 shs$464.49 million
05/27/2024$24.82$24.82
-0.01%		$24.91$24.7959,400 shs$460.41 million
05/24/2024$24.80$24.82
+0.09%		$24.91$24.7959,417 shs$460.47 million
05/23/2024$25.05$24.80
-1.00%		$25.05$24.7737,908 shs$460.04 million
05/22/2024$25.30$25.05
-1.01%		$25.21$25.0439,515 shs$464.68 million
05/21/2024$25.32$25.30
-0.06%		$25.36$25.2540,599 shs$469.40 million
05/20/2024$25.35$25.32
-0.12%		$25.38$25.2448,906 shs$469.69 million
05/17/2024$24.98$25.35
+1.48%		$25.36$25.1828,002 shs$470.24 million
05/16/2024$24.91$24.98
+0.28%		$25.05$24.8961,780 shs$463.38 million
05/15/2024$24.79$24.91
+0.48%		$24.96$24.7755,242 shs$462.08 million
05/14/2024$24.61$24.79
+0.73%		$24.81$24.6526,118 shs$459.85 million
05/13/2024$24.52$24.61
+0.37%		$24.75$24.6027,272 shs$456.52 million
05/10/2024$24.51$24.52
+0.04%		$24.68$24.4831,801 shs$454.85 million
05/09/2024$24.27$24.51
+0.99%		$24.51$24.3447,160 shs$454.66 million
05/08/2024$24.31$24.27
-0.16%		$24.30$24.1422,766 shs$450.21 million
05/07/2024$24.30$24.31
+0.04%		$24.35$24.24119,416 shs$450.95 million
05/06/2024$24.25$24.30
+0.21%		$24.38$24.2970,977 shs$450.77 million
05/03/2024$24.06$24.25
+0.79%		$24.30$24.1244,002 shs$449.84 million
05/02/2024$23.63$24.06
+1.82%		$24.10$23.8048,692 shs$446.31 million
05/01/2024$23.62$23.63
+0.04%		$23.86$23.5748,983 shs$438.34 million
04/30/2024$23.91$23.62
-1.21%		$23.80$23.6031,236 shs$438.15 million
04/29/2024$23.58$23.91
+1.40%		$23.91$23.7145,857 shs$441.14 million
04/26/2024$23.27$23.58
+1.33%		$23.62$23.4835,410 shs$435.05 million
04/25/2024$23.07$23.27
+0.87%		$23.28$22.9823,507 shs$429.33 million
04/24/2024$23.05$23.07
+0.09%		$23.16$23.0428,866 shs$425.64 million
04/23/2024$23.07$23.05
-0.09%		$23.11$22.9431,725 shs$425.27 million
04/22/2024$23.08$23.07
-0.04%		$23.12$22.8449,088 shs$425.64 million
04/19/2024$22.92$23.08
+0.70%		$23.10$22.9830,788 shs$425.83 million
04/18/2024$22.91$22.92
+0.04%		$23.05$22.8830,386 shs$422.87 million
04/17/2024$22.78$22.91
+0.57%		$23.00$22.8626,251 shs$422.69 million
04/16/2024$23.03$22.78
-1.09%		$22.86$22.56160,484 shs$420.29 million
04/15/2024$23.18$23.03
-0.65%		$23.30$23.0349,235 shs$424.90 million
04/12/2024$23.52$23.18
-1.45%		$23.41$23.1031,691 shs$427.67 million
04/11/2024$23.46$23.52
+0.26%		$23.60$23.4235,017 shs$433.94 million
04/10/2024$23.87$23.46
-1.72%		$23.57$23.4441,902 shs$432.84 million
04/09/2024$23.74$23.87
+0.55%		$23.88$23.7741,479 shs$440.40 million
04/08/2024$23.46$23.74
+1.19%		$23.78$23.7067,832 shs$438.00 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$23.43$23.46
+0.13%		$23.53$23.3246,836 shs$430.49 million
04/04/2024$23.38$23.43
+0.21%		$23.70$23.3935,804 shs$429.94 million
04/03/2024$23.19$23.38
+0.82%		$23.42$23.1966,462 shs$429.02 million
04/02/2024$23.05$23.19
+0.61%		$23.26$23.1268,518 shs$425.54 million
04/01/2024$22.87$23.05
+0.79%		$23.23$22.9968,971 shs$422.97 million
03/29/2024$22.87$22.87$22.94$22.8246,088 shs$419.66 million
03/28/2024$22.83$22.87
+0.18%		$22.94$22.8246,088 shs$419.66 million
03/27/2024$22.76$22.83
+0.33%		$22.83$22.6942,292 shs$418.93 million
03/26/2024$22.95$22.76
-0.85%		$22.87$22.7334,382 shs$417.55 million
03/25/2024$22.90$22.95
+0.22%		$23.03$22.9234,887 shs$421.13 million
03/22/2024$23.10$22.90
-0.87%		$23.00$22.9068,141 shs$420.22 million
03/21/2024$23.09$23.10
+0.04%		$23.22$23.0943,223 shs$423.89 million
03/20/2024$22.90$23.09
+0.82%		$23.09$22.8136,093 shs$423.70 million
03/19/2024$22.90$22.90
+0.01%		$22.96$22.8061,212 shs$420.27 million
03/18/2024$22.95$22.90
-0.22%		$23.04$22.8724,883 shs$420.22 million
03/15/2024$23.08$22.95
-0.56%		$23.05$22.9032,844 shs$421.13 million
03/14/2024$23.22$23.08
-0.60%		$23.21$23.0228,521 shs$423.52 million
03/13/2024$23.40$23.22
-0.77%		$23.28$23.19110,535 shs$426.09 million
03/12/2024$23.35$23.40
+0.21%		$23.56$23.2155,676 shs$429.39 million
03/11/2024$23.27$23.35
+0.35%		$23.43$23.3328,385 shs$428.50 million
03/08/2024$23.27$23.27$23.36$23.2737,515 shs$427.00 million
03/07/2024$23.18$23.27
+0.39%		$23.28$23.1852,325 shs$427.00 million
03/06/2024$23.08$23.18
+0.43%		$23.28$23.1675,725 shs$425.35 million
03/05/2024$23.17$23.08
-0.39%		$23.14$23.01108,434 shs$423.52 million
03/04/2024$23.37$23.17
-0.86%		$23.29$23.1560,744 shs$425.17 million
03/01/2024$23.12$23.37
+1.08%		$23.37$23.2269,877 shs$428.84 million

Related Companies:
This page (NASDAQ:FEM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders