Free Trial

Future Health ESG (FHLT) Stock Chart & Stock Price History

→ Executive Order To Wipe Out Your Bank Accounts (From Oasis Gold) (Ad)
Free FHLT Stock Alerts
$10.96
0.00 (0.00%)
(As of 05/28/2024)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesOwnershipSEC FilingsShort InterestTrends

Future Health ESG Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-8.28%
3 Month
Performance
+1.67%
6 Month
Performance
+3.59%
Year-To-Date
Performance
+2.72%
1 Year
Performance
+8.09%
Receive FHLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Future Health ESG and its competitors with MarketBeat's FREE daily newsletter

Ad Oasis Gold
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.
Click Here To Get Your FREE Guide Now!

FHLT Stock Chart for Monday, June, 10, 2024

FHLT Chart by TradingView

Future Health ESG Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$10.96$10.96$11.60$10.961,443 shs$65.10 million
05/20/2024$11.85$10.96
-7.51%		$11.60$10.961,443 shs$65.10 million
05/17/2024$11.47$11.85
+3.31%		$11.85$11.101,946 shs$70.39 million
05/16/2024$11.45$11.47
+0.17%		$11.80$11.364,878 shs$68.13 million
05/15/2024$11.45$11.45$11.91$11.432,040 shs$68.01 million
05/14/2024$11.10$11.45
+3.15%		$11.91$11.432,040 shs$68.01 million
05/13/2024$11.95$11.10
-7.11%		$11.65$11.108 shs$65.93 million
05/10/2024$11.05$11.95
+8.14%		$11.95$11.95530 shs$70.94 million
05/09/2024$11.31$11.05
-2.30%		$11.56$11.05121 shs$65.59 million
05/08/2024$12.00$11.31
-5.75%		$11.78$11.3110 shs$67.14 million
05/07/2024$12.00$12.00$12.00$12.0034 shs$71.28 million
05/06/2024$12.00$12.00$12.00$12.0082 shs$71.28 million
05/03/2024$12.00$12.00$12.00$12.0082 shs$71.28 million
05/02/2024$12.00$12.00$12.67$11.954,200 shs$71.28 million
05/01/2024$12.27$12.00
-2.20%		$12.67$11.954,200 shs$71.28 million
04/30/2024$12.50$12.27
-1.84%		$12.90$12.103,763 shs$72.88 million
04/29/2024$12.30$12.50
+1.63%		$12.90$12.001,420 shs$74.25 million
04/26/2024$11.75$12.30
+4.68%		$12.64$12.005,965 shs$73.06 million
04/25/2024$11.53$11.75
+1.91%		$11.90$11.75305 shs$69.80 million
04/24/2024$11.98$11.53
-3.76%		$12.39$11.511,173 shs$68.49 million
04/23/2024$11.50$11.98
+4.17%		$12.60$11.705,505 shs$71.11 million
04/22/2024$10.73$11.50
+7.18%		$12.00$11.502,772 shs$68.31 million
04/19/2024$12.70$10.73
-15.51%		$13.80$10.739,652 shs$63.74 million
04/18/2024$12.81$12.70
-0.83%		$14.65$11.6020,648 shs$75.44 million
04/17/2024$12.30$12.81
+4.12%		$12.81$12.8179 shs$76.07 million
04/16/2024$12.81$12.30
-3.96%		$12.77$12.3079 shs$73.06 million
04/15/2024$12.81$12.81$12.81$12.81204 shs$76.07 million
04/12/2024$12.11$12.81
+5.78%		$15.00$11.7023,373 shs$76.09 million
04/11/2024$12.39$12.11
-2.26%		$14.00$11.2025,734 shs$71.93 million
04/10/2024$12.94$12.39
-4.25%		$14.50$11.7441,453 shs$73.60 million
04/09/2024$11.95$12.94
+8.28%		$15.05$11.9040,283 shs$76.81 million
04/08/2024$12.00$11.95
-0.42%		$11.95$11.952 shs$70.98 million
04/05/2024$12.00$12.00$12.45$11.448,867 shs$71.28 million
04/04/2024$10.78$12.00
+11.32%		$12.45$11.448,867 shs$79.09 million
04/03/2024$10.78$10.78$10.80$10.691,700 shs$64.03 million
04/01/2024$10.78$11.40
+5.75%		$11.40$11.4012 shs$67.72 million
03/29/2024$10.78$10.78$10.78$10.785 shs$71.05 million
03/26/2024$10.78$10.78$10.80$10.691,700 shs$64.03 million
03/20/2024$10.78$10.78$10.80$10.691,700 shs$71.04 million
03/19/2024$10.78$10.78$10.80$10.691,700 shs$71.04 million
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
03/18/2024$10.78$10.78$10.80$10.691,700 shs$71.04 million
03/14/2024$10.78$10.78$10.80$10.691,700 shs$71.04 million
03/13/2024$10.78$10.78$10.78$10.781 shs$71.04 million
03/11/2024$10.78$10.78$10.80$10.691,700 shs$71.04 million

Related Companies:
This page (NASDAQ:FHLT) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
The Most Dangerous Time for 401k Owners
The world's most powerful CEO just issued a grave warning to Americans... "This may be the most dangerous t...
Birch Gold | Sponsored