FNCB Bancorp (FNCB) Stock Chart & Stock Price History → The Worst is Yet to Come… (From Porter & Company) (Ad) Free FNCB Stock Alerts $5.70 +0.01 (+0.18%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends FNCB Bancorp Stock Price Performance5 Day Performance-3.39%1 Month Performance+2.15%3 Month Performance-1.55%6 Month Performance-8.06%Year-To-Date Performance-16.05%1 Year Performance+1.79% Receive FNCB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FNCB Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. FNCB Stock Chart for Sunday, June, 2, 2024 FNCB Chart by TradingView FNCB Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$5.69$5.70+0.18%$6.02$5.704,251 shs$112.86 million05/30/2024$5.65$5.69+0.71%$5.82$5.616,777 shs$112.64 million05/29/2024$5.90$5.65-4.24%$5.98$5.6211,421 shs$111.87 million05/28/2024$5.99$5.90-1.50%$6.08$5.868,328 shs$116.82 million05/27/2024$5.99$5.99$6.05$5.9631,200 shs$118.60 million05/24/2024$6.01$5.99-0.33%$6.05$5.9631,275 shs$118.60 million Get the Latest News and Ratings for FNCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FNCB Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$6.00$6.01+0.17%$6.01$5.8740,022 shs$119.00 million05/22/2024$5.95$6.00+0.84%$6.00$5.9013,327 shs$118.80 million05/21/2024$5.98$5.95-0.42%$6.05$5.8549,985 shs$117.81 million05/20/2024$5.86$5.98+1.96%$6.00$5.73100,398 shs$118.28 million05/17/2024$5.85$5.86+0.17%$5.95$5.863,411 shs$116.03 million05/16/2024$5.80$5.85+0.86%$5.94$5.8039,747 shs$115.81 million05/15/2024$5.69$5.80+1.93%$5.81$5.6961,439 shs$114.84 million05/14/2024$5.59$5.69+1.79%$5.72$5.5848,653 shs$112.66 million05/13/2024$5.55$5.59+0.72%$5.67$5.549,274 shs$110.68 million05/10/2024$5.64$5.55-1.60%$5.66$5.4912,540 shs$109.89 million05/09/2024$5.64$5.64$5.64$5.582,854 shs$111.67 million05/08/2024$5.49$5.64+2.73%$5.65$5.4214,191 shs$111.67 million05/07/2024$5.62$5.49-2.31%$5.69$5.458,612 shs$108.70 million05/06/2024$5.60$5.62+0.36%$5.70$5.4517,001 shs$111.28 million05/03/2024$5.58$5.60+0.36%$5.66$5.605,616 shs$110.88 million05/02/2024$5.67$5.58-1.59%$5.71$5.587,185 shs$110.48 million05/01/2024$5.53$5.67+2.53%$5.73$5.4017,292 shs$112.27 million04/30/2024$5.53$5.53$5.56$5.3714,962 shs$109.49 million04/29/2024$5.58$5.53-0.90%$5.58$5.3520,243 shs$109.49 million04/26/2024$5.51$5.58+1.27%$5.58$5.442,314 shs$110.48 million04/25/2024$5.58$5.51-1.25%$5.51$5.302,610 shs$109.10 million04/24/2024$5.58$5.58$5.60$5.507,537 shs$110.48 million04/23/2024$5.51$5.58+1.27%$5.60$5.537,650 shs$110.48 million04/22/2024$5.41$5.51+1.85%$5.55$5.3617,870 shs$109.10 million04/19/2024$5.40$5.41+0.19%$5.48$5.379,460 shs$107.12 million04/18/2024$5.26$5.40+2.66%$5.43$5.2019,131 shs$106.92 million04/17/2024$5.40$5.26-2.59%$5.40$5.2611,130 shs$104.12 million04/16/2024$5.39$5.40+0.19%$5.40$5.1727,537 shs$106.92 million04/15/2024$5.38$5.39+0.19%$5.40$5.3110,738 shs$106.72 million04/12/2024$5.43$5.38-0.92%$5.43$5.2919,181 shs$106.50 million04/11/2024$5.43$5.43$5.54$5.368,783 shs$107.51 million04/10/2024$5.63$5.43-3.55%$5.57$5.2636,439 shs$107.51 million04/09/2024$5.57$5.63+1.08%$5.68$5.58193,478 shs$111.47 million04/08/2024$5.55$5.57+0.36%$5.60$5.5210,502 shs$110.29 millionThe only financial event in 2024 that matters (Ad)Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here04/05/2024$5.61$5.55-1.07%$5.67$5.4118,506 shs$109.89 million04/04/2024$5.60$5.61+0.18%$5.73$5.619,610 shs$111.08 million04/03/2024$5.76$5.60-2.78%$5.73$5.6017,532 shs$110.88 million04/02/2024$5.95$5.76-3.19%$6.00$5.657,409 shs$114.05 million04/01/2024$6.07$5.95-1.98%$6.18$5.959,956 shs$117.81 million03/29/2024$6.07$6.07$6.13$5.8917,723 shs$120.19 million03/28/2024$5.90$6.07+2.88%$6.13$5.8617,723 shs$120.19 million03/27/2024$5.93$5.90-0.51%$5.96$5.8712,336 shs$116.82 million03/26/2024$5.85$5.93+1.37%$5.98$5.8511,569 shs$117.41 million03/25/2024$5.94$5.85-1.52%$6.04$5.7123,553 shs$115.83 million03/22/2024$6.02$5.94-1.33%$6.06$5.8512,064 shs$117.61 million03/21/2024$5.85$6.02+2.91%$6.13$5.876,793 shs$119.20 million03/20/2024$5.64$5.85+3.72%$6.00$5.6211,048 shs$115.83 million03/19/2024$5.72$5.64-1.40%$5.93$5.6496,202 shs$111.67 million03/18/2024$5.97$5.72-4.19%$6.08$5.7123,183 shs$113.26 million03/15/2024$5.53$5.97+7.96%$6.60$5.64264,034 shs$118.21 million03/14/2024$5.76$5.53-3.99%$5.98$5.4854,321 shs$109.47 million03/13/2024$5.87$5.76-1.87%$5.98$5.7335,612 shs$114.02 million03/12/2024$5.99$5.87-2.00%$6.00$5.8713,572 shs$116.11 million03/11/2024$6.21$5.99-3.54%$6.08$5.6922,687 shs$118.48 million03/08/2024$5.90$6.21+5.25%$6.21$5.9211,589 shs$122.83 million03/07/2024$6.02$5.90-1.99%$6.02$5.699,332 shs$116.70 million03/06/2024$5.93$6.02+1.52%$6.02$5.7315,178 shs$119.08 million03/05/2024$5.85$5.93+1.37%$6.00$5.7916,455 shs$117.30 million03/04/2024$5.79$5.85+1.04%$5.92$5.7343,086 shs$115.71 million03/01/2024$5.86$5.79-1.19%$5.92$5.6016,264 shs$114.53 million Related Companies: HAFC Stock Chart CAC Stock Chart AROW Stock Chart SMBK Stock Chart ALRS Stock Chart SHBI Stock Chart GNTY Stock Chart NEWT Stock Chart CARE Stock Chart PFIS Stock Chart Receive FNCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FNCB Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FNCB) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FNCB Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.