Free Trial

First Savings Financial Group (FSFG) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free FSFG Stock Alerts
$16.41
-0.24 (-1.44%)
(As of 06/6/2024 09:07 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends

First Savings Financial Group Stock Price Performance

5 Day
Performance
-1.44%
1 Month
Performance
+1.93%
3 Month
Performance
-2.12%
6 Month
Performance
+6.56%
Year-To-Date
Performance
-2.32%
1 Year
Performance
+22.92%
Receive FSFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Savings Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.
Click here to pay just $5 for a full year of Stealth Trades

FSFG Stock Chart for Monday, June, 10, 2024

FSFG Chart by TradingView

First Savings Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$16.38$16.56
+1.10%		$16.56$16.5058 shs$113.93 million
06/06/2024$16.65$16.38
-1.62%		$16.66$16.384,487 shs$112.74 million
06/05/2024$16.64$16.65
+0.06%		$16.82$16.633,165 shs$114.55 million
06/04/2024$16.74$16.64
-0.60%		$16.76$16.506,286 shs$114.48 million
06/03/2024$16.67$16.74
+0.42%		$16.77$16.619,614 shs$115.17 million
05/31/2024$16.67$16.67$16.72$16.671,976 shs$114.69 million
05/30/2024$16.75$16.67
-0.48%		$16.73$16.644,490 shs$114.69 million
05/29/2024$16.65$16.75
+0.60%		$16.76$16.507,577 shs$115.24 million
05/28/2024$16.65$16.65$16.65$16.65924 shs$114.60 million
05/27/2024$16.65$16.65$16.99$16.65900 shs$114.55 million
05/24/2024$16.68$16.65
-0.18%		$16.99$16.65944 shs$114.55 million
05/23/2024$17.00$16.68
-1.88%		$17.02$16.686,161 shs$114.81 million
05/22/2024$16.55$17.00
+2.72%		$17.09$16.602,832 shs$116.96 million
05/21/2024$16.26$16.55
+1.78%		$16.55$16.264,896 shs$113.86 million
05/20/2024$16.26$16.26$16.35$16.262,539 shs$111.87 million
05/17/2024$16.26$16.26$16.26$16.25504 shs$111.87 million
05/16/2024$16.35$16.26
-0.55%		$16.35$16.256,208 shs$111.87 million
05/15/2024$16.32$16.35
+0.18%		$16.35$16.217,657 shs$112.49 million
05/14/2024$16.18$16.32
+0.87%		$16.35$16.143,359 shs$112.28 million
05/13/2024$16.14$16.18
+0.28%		$16.35$16.124,161 shs$111.37 million
05/10/2024$16.10$16.10$16.24$15.952,317 shs$110.82 million
05/09/2024$16.07$16.10
+0.19%		$16.32$16.059,872 shs$110.82 million
05/08/2024$16.07$16.07$16.07$16.01453 shs$110.61 million
05/07/2024$16.16$16.07
-0.56%		$16.25$15.519,684 shs$110.56 million
05/06/2024$16.16$16.16$16.27$16.162,208 shs$111.18 million
05/03/2024$16.05$16.16
+0.69%		$16.45$16.169,242 shs$111.23 million
05/02/2024$16.06$16.05
-0.06%		$16.35$16.055,049 shs$110.42 million
05/01/2024$16.03$16.06
+0.19%		$16.44$15.975,426 shs$110.49 million
04/30/2024$15.92$16.03
+0.72%		$16.05$15.993,537 shs$110.29 million
04/29/2024$15.92$15.92
-0.02%		$16.44$15.922,223 shs$109.50 million
04/26/2024$15.52$15.92
+2.56%		$16.25$15.562,510 shs$109.52 million
04/25/2024$15.85$15.52
-2.08%		$15.76$15.52561 shs$106.78 million
04/24/2024$15.90$15.85
-0.31%		$16.00$15.602,111 shs$109.10 million
04/23/2024$15.56$15.90
+2.19%		$15.93$15.252,286 shs$109.39 million
04/22/2024$15.21$15.56
+2.30%		$15.58$15.511,800 shs$107.05 million
04/19/2024$14.65$15.21
+3.82%		$15.37$14.657,954 shs$104.69 million
04/18/2024$15.05$14.65
-2.66%		$16.27$14.654,755 shs$100.79 million
04/17/2024$14.75$15.05
+2.03%		$15.05$14.551,866 shs$103.54 million
04/16/2024$15.06$14.75
-2.06%		$15.05$14.5611,082 shs$101.48 million
04/15/2024$15.29$15.06
-1.50%		$15.16$14.828,480 shs$103.61 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/12/2024$15.38$15.29
-0.59%		$15.46$15.29562 shs$105.20 million
04/11/2024$15.77$15.38
-2.47%		$15.70$15.363,490 shs$105.81 million
04/10/2024$16.00$15.77
-1.44%		$15.84$15.467,740 shs$108.50 million
04/09/2024$15.86$16.00
+0.88%		$16.25$15.763,939 shs$110.08 million
04/08/2024$16.06$15.86
-1.25%		$16.08$15.857,602 shs$109.12 million
04/05/2024$16.35$16.06
-1.77%		$16.49$16.064,003 shs$110.54 million
04/04/2024$16.33$16.35
+0.12%		$16.69$16.259,889 shs$112.49 million
04/03/2024$16.56$16.33
-1.39%		$16.61$16.325,435 shs$112.35 million
04/02/2024$16.67$16.56
-0.66%		$16.80$16.528,333 shs$113.93 million
04/01/2024$16.75$16.67
-0.48%		$16.76$16.627,313 shs$114.69 million
03/29/2024$16.75$16.75$16.96$16.434,576 shs$115.24 million
03/28/2024$16.72$16.75
+0.18%		$16.82$16.434,576 shs$115.24 million
03/27/2024$16.52$16.72
+1.21%		$16.95$16.723,541 shs$115.03 million
03/26/2024$16.81$16.52
-1.73%		$16.75$16.52807 shs$113.66 million
03/25/2024$16.71$16.81
+0.60%		$16.94$16.602,095 shs$115.65 million
03/22/2024$16.40$16.71
+1.89%		$16.80$16.4717,915 shs$114.97 million
03/21/2024$16.38$16.40
+0.12%		$16.71$16.401,001 shs$112.83 million
03/20/2024$16.37$16.38
+0.06%		$16.62$16.381,695 shs$112.74 million
03/19/2024$16.51$16.37
-0.85%		$16.61$16.376,390 shs$112.63 million
03/18/2024$16.75$16.51
-1.43%		$16.85$16.5131,465 shs$113.59 million
03/15/2024$16.57$16.75
+1.09%		$17.24$16.7536,266 shs$115.29 million
03/14/2024$16.56$16.57
+0.06%		$16.57$16.521,047 shs$114.00 million
03/13/2024$16.63$16.56
-0.42%		$16.97$16.5613,966 shs$113.93 million
03/12/2024$16.65$16.63
-0.12%		$16.91$16.631,884 shs$114.41 million
03/11/2024$16.77$16.65
-0.69%		$16.93$16.615,085 shs$114.55 million

Related Companies:
This page (NASDAQ:FSFG) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored