First Trust Nasdaq Transportation ETF (FTXR) Chart & Stock Price History → Alert: Your Bank is Dying – Act Now or Lose Everything! (From Priority Gold) (Ad) Free FTXR Stock Alerts $30.49 +0.20 (+0.66%) (As of 02:14 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends First Trust Nasdaq Transportation ETF Stock Price Performance5 Day Performance+0.40%1 Month Performance-2.65%3 Month Performance-0.68%6 Month Performance+6.31%Year-To-Date Performance+1.60%1 Year Performance+9.40% Receive FTXR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Nasdaq Transportation ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTICheck out WFC chartI’m about to go head-to-head with Wall Street… Exposing one of their BEST kept secrets… A secret that they’ve kept hidden in the dark for YEARS… And according to the backtest, it’s already shown the power to pay out… 28%... 41%... Even 83%... Not in a year… Not in a month… But in just 24 hours…You gotta click here because I’m about to show how to spot what could be the next one. FTXR Stock Chart for Monday, June, 10, 2024 FTXR Chart by TradingView First Trust Nasdaq Transportation ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$30.31$30.29-0.07%$30.35$30.192,346 shs$37.86 million06/06/2024$30.37$30.31-0.20%$30.39$30.273,060 shs$37.89 million06/05/2024$30.03$30.37+1.13%$30.37$29.973,564 shs$37.96 million06/04/2024$30.34$30.03-1.01%$30.13$30.002,547 shs$37.54 million06/03/2024$30.51$30.34-0.57%$30.66$30.2043,964 shs$37.92 million05/31/2024$29.97$30.51+1.81%$30.51$30.093,484 shs$38.14 million Get the Latest News and Ratings for FTXR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Nasdaq Transportation ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$29.60$29.97+1.24%$29.97$29.672,993 shs$37.46 million05/29/2024$30.12$29.60-1.73%$29.69$29.596,192 shs$37 million05/28/2024$30.56$30.12-1.44%$30.52$30.104,446 shs$37.65 million05/27/2024$30.56$30.560.00%$30.61$30.432,800 shs$38.20 million05/24/2024$30.36$30.56+0.67%$30.61$30.432,811 shs$38.20 million05/23/2024$30.77$30.36-1.34%$30.87$30.366,239 shs$37.95 million05/22/2024$31.08$30.77-1.00%$30.86$30.771,132 shs$38.46 million05/21/2024$31.23$31.08-0.48%$31.09$30.982,370 shs$38.85 million05/20/2024$31.41$31.23-0.57%$31.37$31.231,314 shs$39.04 million05/17/2024$31.44$31.41-0.10%$31.50$31.412,252 shs$39.26 million05/16/2024$31.50$31.44-0.19%$31.55$31.403,907 shs$39.30 million05/15/2024$31.51$31.50-0.03%$31.67$31.504,725 shs$39.38 million05/14/2024$31.48$31.51+0.10%$31.77$31.513,014 shs$39.39 million05/13/2024$31.32$31.48+0.51%$31.64$31.481,309 shs$39.35 million05/10/2024$31.26$31.32+0.19%$31.32$31.26776 shs$39.15 million05/09/2024$31.13$31.26+0.42%$31.30$31.073,863 shs$39.08 million05/08/2024$31.07$31.13+0.19%$31.16$30.982,515 shs$38.91 million05/07/2024$31.24$31.07-0.54%$31.29$31.071,622 shs$38.84 million05/06/2024$30.88$31.24+1.17%$31.24$31.082,424 shs$39.05 million05/03/2024$30.84$30.88+0.13%$31.09$30.881,763 shs$38.60 million05/02/2024$30.31$30.84+1.75%$30.85$30.653,651 shs$38.55 million05/01/2024$30.46$30.31-0.49%$30.74$30.312,419 shs$37.89 million04/30/2024$31.48$30.46-3.24%$31.01$30.462,740 shs$38.08 million04/29/2024$30.97$31.48+1.65%$31.48$31.301,713 shs$39.35 million04/26/2024$31.23$30.97-0.83%$31.04$30.9211,334 shs$38.71 million04/25/2024$30.91$31.23+1.04%$31.23$30.702,075 shs$39.04 million04/24/2024$31.01$30.91-0.32%$31.09$30.733,041 shs$38.64 million04/23/2024$30.52$31.01+1.61%$31.07$31.00928 shs$38.76 million04/22/2024$30.14$30.52+1.26%$30.67$30.192,322 shs$38.15 million04/19/2024$30.05$30.14+0.30%$30.20$30.012,156 shs$37.68 million04/18/2024$30.03$30.05+0.07%$30.27$29.9712,621 shs$37.56 million04/17/2024$30.05$30.03-0.07%$30.17$29.963,444 shs$37.54 million04/16/2024$30.32$30.05-0.89%$30.15$29.913,673 shs$37.56 million04/15/2024$30.59$30.32-0.88%$30.92$30.184,063 shs$37.90 millionMost people would never touch this orange powder… would you? (Ad)At first glance, it looks like some ordinary “orange” powder… But in reality, it is a scientific breakthrough in energy technology. One that could wipe out fossil fuel, coal, and even the “glorified” renewable energy in just a few years. And right now, governments, institutions, and the elites are jumping on this resource at record pace to the point where we’re starting to run out. The question is… Why are the top 1% piling in this much? And more importantly, what will be the implications of this act by the elites on YOU and of course, the stock market?Well, all the answers you need are right here04/12/2024$31.21$30.59-1.99%$30.92$30.591,144 shs$38.24 million04/11/2024$31.05$31.21+0.52%$31.27$30.933,633 shs$39.01 million04/10/2024$31.73$31.05-2.14%$31.24$31.051,966 shs$38.81 million04/09/2024$31.61$31.73+0.38%$31.75$31.464,879 shs$39.66 million04/08/2024$31.48$31.61+0.41%$31.80$31.521,293 shs$39.51 million04/05/2024$31.27$31.48+0.67%$31.48$31.301,713 shs$40.92 million04/04/2024$31.81$31.27-1.70%$32.18$31.273,523 shs$40.65 million04/03/2024$31.53$31.81+0.89%$31.81$31.434,065 shs$41.35 million04/02/2024$32.10$31.53-1.78%$31.53$31.501,526 shs$40.99 million04/01/2024$32.21$32.10-0.34%$32.24$32.003,618 shs$41.73 million03/29/2024$32.21$32.21$32.32$32.024,705 shs$41.87 million03/28/2024$32.11$32.21+0.31%$32.32$32.024,705 shs$41.87 million03/27/2024$31.51$32.11+1.90%$32.11$31.703,686 shs$41.74 million03/26/2024$31.59$31.51-0.25%$31.81$31.512,230 shs$40.96 million03/25/2024$31.77$31.59-0.57%$31.65$31.592,430 shs$41.07 million03/22/2024$31.76$31.77+0.02%$31.95$31.754,666 shs$41.30 million03/21/2024$31.54$31.76+0.71%$31.76$31.583,225 shs$41.29 million03/20/2024$30.85$31.54+2.23%$31.54$31.113,991 shs$41.00 million03/19/2024$30.68$30.85+0.55%$30.85$30.684,876 shs$40.11 million03/18/2024$30.51$30.68+0.55%$30.75$30.521,875 shs$39.88 million03/15/2024$30.39$30.51+0.39%$30.63$30.492,186 shs$39.66 million03/14/2024$30.86$30.39-1.52%$30.78$30.256,160 shs$39.51 million03/13/2024$30.76$30.86+0.33%$31.01$30.794,341 shs$40.12 million03/12/2024$30.74$30.76+0.07%$30.83$30.682,117 shs$39.99 million03/11/2024$30.70$30.74+0.13%$30.75$30.671,825 shs$39.96 million Related Companies: Themes Airlines ETF Stock Chart Invesco S&P SmallCap Industrials ETF Stock Chart Invesco Dorsey Wright Industrials Momentum ETF Stock Chart Invesco Global Water ETF Stock Chart First Trust RBA American Industrial Renaissance ETF Stock Chart Invesco Water Resources ETF Stock Chart Receive FTXR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Nasdaq Transportation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FTXR) was last updated on 6/10/2024 by MarketBeat.com Staff From Our Partners[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Nasdaq Transportation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Nasdaq Transportation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.