Free Trial

First United (FUNC) Stock Chart & Stock Price History

→ Trump convicted... now what? (From Stansberry Research) (Ad)
Free FUNC Stock Alerts
$19.95
-0.16 (-0.80%)
(As of 11:11 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

First United Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-11.25%
3 Month
Performance
-9.81%
6 Month
Performance
-9.19%
Year-To-Date
Performance
-15.14%
1 Year
Performance
+25.95%
Receive FUNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First United and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.
Which is why it's so important to access this presentation while it's still available online.

FUNC Stock Chart for Monday, June, 10, 2024

FUNC Chart by TradingView

First United Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$19.87$20.11
+1.21%		$20.16$19.7613,806 shs$133.73 million
06/06/2024$19.91$19.87
-0.20%		$19.96$19.809,179 shs$132.12 million
06/05/2024$19.83$19.91
+0.40%		$19.98$19.718,995 shs$132.40 million
06/04/2024$20.06$19.83
-1.15%		$20.22$19.5035,872 shs$131.87 million
06/03/2024$20.04$20.06
+0.10%		$20.95$19.6943,122 shs$133.40 million
05/31/2024$20.05$20.04
-0.05%		$20.30$20.0112,369 shs$133.27 million
05/30/2024$19.96$20.05
+0.45%		$20.29$19.8420,582 shs$133.33 million
05/29/2024$19.99$19.96
-0.15%		$20.28$19.75221,170 shs$132.73 million
05/28/2024$21.51$19.99
-7.07%		$21.70$19.5586,944 shs$132.91 million
05/27/2024$21.51$21.51$21.74$21.479,200 shs$143.04 million
05/24/2024$21.50$21.51
+0.05%		$21.74$21.479,236 shs$143.04 million
05/23/2024$21.86$21.50
-1.65%		$22.00$21.5027,222 shs$145.34 million
05/22/2024$21.90$21.86
-0.18%		$22.05$21.8018,341 shs$145.37 million
05/21/2024$22.03$21.90
-0.59%		$22.18$21.7025,533 shs$145.64 million
05/20/2024$22.24$22.03
-0.94%		$22.26$22.0316,890 shs$146.50 million
05/17/2024$22.29$22.24
-0.22%		$22.33$22.2010,229 shs$147.90 million
05/16/2024$22.40$22.29
-0.49%		$22.45$22.2514,090 shs$148.23 million
05/15/2024$22.39$22.40
+0.04%		$22.60$22.2721,321 shs$148.96 million
05/14/2024$22.38$22.39
+0.04%		$22.46$22.3520,062 shs$148.89 million
05/13/2024$22.48$22.38
-0.44%		$22.58$22.3818,636 shs$148.83 million
05/10/2024$22.52$22.48
-0.18%		$22.69$22.4811,155 shs$149.34 million
05/09/2024$22.53$22.52
-0.04%		$22.74$22.4934,514 shs$149.60 million
05/08/2024$22.54$22.53
-0.04%		$22.60$22.5026,902 shs$149.60 million
05/07/2024$22.61$22.54
-0.31%		$22.68$22.5421,717 shs$149.67 million
05/06/2024$22.69$22.61
-0.35%		$22.78$22.6124,355 shs$150.13 million
05/03/2024$22.63$22.69
+0.27%		$22.89$22.6912,492 shs$150.66 million
05/02/2024$22.57$22.63
+0.27%		$22.84$22.5222,384 shs$150.26 million
05/01/2024$22.59$22.57
-0.09%		$22.88$22.5717,528 shs$149.87 million
04/30/2024$22.64$22.59
-0.22%		$22.75$22.5045,466 shs$150.00 million
04/29/2024$22.52$22.64
+0.53%		$22.79$22.5123,132 shs$150.33 million
04/26/2024$22.28$22.52
+1.08%		$22.67$22.1329,568 shs$149.53 million
04/25/2024$22.20$22.28
+0.36%		$22.35$22.0338,046 shs$147.94 million
04/24/2024$22.27$22.20
-0.31%		$22.32$21.9748,647 shs$147.48 million
04/23/2024$22.20$22.27
+0.32%		$22.42$22.1114,556 shs$147.87 million
04/22/2024$22.18$22.20
+0.09%		$22.37$22.1231,141 shs$147.41 million
04/19/2024$22.10$22.18
+0.36%		$22.54$22.1325,296 shs$147.28 million
04/18/2024$22.02$22.10
+0.36%		$22.15$21.9059,629 shs$146.74 million
04/17/2024$22.01$22.02
+0.05%		$22.25$21.9030,031 shs$146.21 million
04/16/2024$22.31$22.01
-1.34%		$22.44$21.7219,125 shs$146.15 million
04/15/2024$22.44$22.31
-0.58%		$22.49$22.0726,703 shs$148.14 million
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (Ad)

The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.

Grab the PDF here for free:
04/12/2024$22.44$22.44$22.58$22.2816,555 shs$149.00 million
04/11/2024$22.53$22.44
-0.40%		$22.65$22.2522,690 shs$149.07 million
04/10/2024$22.60$22.53
-0.31%		$22.59$22.0817,542 shs$149.67 million
04/09/2024$22.55$22.60
+0.22%		$22.88$22.4510,895 shs$150.06 million
04/08/2024$22.54$22.55
+0.04%		$22.69$22.2929,737 shs$149.73 million
04/05/2024$22.63$22.54
-0.40%		$22.76$22.409,140 shs$149.67 million
04/04/2024$22.50$22.63
+0.58%		$22.82$22.429,959 shs$150.26 million
04/03/2024$22.88$22.50
-1.66%		$22.93$22.5025,543 shs$149.40 million
04/02/2024$22.83$22.88
+0.22%		$23.08$22.4517,914 shs$151.92 million
04/01/2024$22.91$22.83
-0.35%		$23.06$22.6111,134 shs$151.59 million
03/29/2024$22.91$22.91$23.10$22.5510,168 shs$152.12 million
03/28/2024$22.62$22.91
+1.28%		$23.00$22.5510,168 shs$152.12 million
03/27/2024$22.60$22.62
+0.09%		$22.77$22.4526,052 shs$150.20 million
03/26/2024$22.70$22.60
-0.44%		$22.88$21.909,915 shs$150.06 million
03/25/2024$22.64$22.70
+0.27%		$22.94$22.4023,635 shs$150.80 million
03/22/2024$22.55$22.64
+0.40%		$22.67$21.8111,865 shs$150.33 million
03/21/2024$22.53$22.55
+0.09%		$22.95$22.4121,200 shs$149.73 million
03/20/2024$21.81$22.53
+3.30%		$22.53$21.7948,147 shs$149.60 million
03/19/2024$21.70$21.81
+0.51%		$21.97$21.7024,183 shs$145.91 million
03/18/2024$21.87$21.70
-0.78%		$22.05$21.7019,082 shs$145.17 million
03/15/2024$21.80$21.87
+0.32%		$22.10$21.7035,908 shs$146.31 million
03/14/2024$22.05$21.80
-1.13%		$22.05$21.7818,038 shs$145.84 million
03/13/2024$22.16$22.05
-0.50%		$22.30$21.9110,633 shs$147.51 million
03/12/2024$22.19$22.16
-0.14%		$22.19$21.9313,053 shs$148.25 million
03/11/2024$22.12$22.19
+0.32%		$22.20$21.9816,081 shs$148.36 million

Related Companies:
This page (NASDAQ:FUNC) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored