First Trust Small Cap Growth AlphaDEX Fund (FYC) Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free FYC Stock Alerts $67.02 +0.31 (+0.46%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends First Trust Small Cap Growth AlphaDEX Fund Stock Price Performance5 Day Performance+0.52%1 Month Performance+5.63%3 Month Performance+3.06%6 Month Performance+13.84%Year-To-Date Performance+6.52%1 Year Performance+18.66% Receive FYC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Small Cap Growth AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. FYC Stock Chart for Sunday, June, 2, 2024 FYC Chart by TradingView First Trust Small Cap Growth AlphaDEX Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$66.71$67.02+0.46%$67.10$66.366,564 shs$274.78 million05/30/2024$65.63$66.71+1.65%$66.71$65.8829,055 shs$273.51 million05/29/2024$66.53$65.63-1.35%$65.74$65.597,111 shs$269.08 million05/28/2024$66.67$66.53-0.21%$67.23$66.248,634 shs$272.77 million05/27/2024$66.67$66.67$66.67$66.304,400 shs$273.35 million05/24/2024$65.88$66.67+1.20%$66.67$66.304,433 shs$273.35 million Get the Latest News and Ratings for FYC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Small Cap Growth AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$66.92$65.88-1.55%$66.51$65.536,819 shs$270.11 million05/22/2024$67.43$66.92-0.76%$67.33$66.708,478 shs$274.37 million05/21/2024$67.47$67.43-0.06%$67.43$67.2611,165 shs$276.46 million05/20/2024$67.09$67.47+0.57%$67.69$67.005,780 shs$276.63 million05/17/2024$67.07$67.09+0.03%$67.09$66.834,445 shs$275.07 million05/16/2024$67.49$67.07-0.62%$67.25$66.986,123 shs$274.99 million05/15/2024$66.71$67.49+1.17%$67.50$67.1013,645 shs$276.71 million05/14/2024$66.33$66.71+0.57%$67.03$66.546,103 shs$273.51 million05/13/2024$66.17$66.33+0.24%$66.79$66.245,416 shs$271.95 million05/10/2024$66.21$66.17-0.06%$66.61$65.986,628 shs$271.30 million05/09/2024$65.47$66.21+1.13%$66.21$65.516,571 shs$271.46 million05/08/2024$65.98$65.47-0.77%$65.48$65.2410,525 shs$268.43 million05/07/2024$65.64$65.98+0.52%$66.27$65.8537,793 shs$270.52 million05/06/2024$65.23$65.64+0.63%$65.91$65.596,028 shs$269.12 million05/03/2024$64.35$65.23+1.37%$65.52$65.065,041 shs$267.44 million05/02/2024$63.45$64.35+1.42%$64.35$63.459,276 shs$263.84 million05/01/2024$62.71$63.45+1.18%$64.03$63.009,264 shs$260.15 million04/30/2024$64.02$62.71-2.05%$63.57$62.717,799 shs$257.11 million04/29/2024$63.23$64.02+1.25%$64.12$63.596,805 shs$262.48 million04/26/2024$62.48$63.23+1.20%$63.39$62.517,103 shs$259.24 million04/25/2024$62.94$62.48-0.73%$62.64$61.708,987 shs$256.17 million04/24/2024$63.24$62.94-0.47%$63.29$62.559,149 shs$258.05 million04/23/2024$61.72$63.24+2.46%$63.32$61.979,378 shs$259.28 million04/22/2024$61.13$61.72+0.97%$61.93$61.135,572 shs$253.05 million04/19/2024$60.92$61.13+0.34%$61.60$60.5123,895 shs$250.63 million04/18/2024$61.17$60.92-0.41%$61.80$60.879,723 shs$249.77 million04/17/2024$61.59$61.17-0.68%$62.11$61.1318,452 shs$250.80 million04/16/2024$61.87$61.59-0.45%$61.98$61.0657,819 shs$252.52 million04/15/2024$62.78$61.87-1.45%$63.34$61.5919,951 shs$253.67 million04/12/2024$64.31$62.78-2.38%$63.87$62.699,344 shs$257.40 million04/11/2024$63.53$64.31+1.23%$64.31$63.5410,568 shs$263.67 million04/10/2024$65.00$63.53-2.26%$63.87$63.027,416 shs$260.47 million04/09/2024$64.91$65.00+0.14%$65.14$64.684,815 shs$266.50 million04/08/2024$64.68$64.91+0.36%$65.09$64.8823,580 shs$266.13 millionBiden Nomination CANCELED? (Ad)The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here.04/05/2024$63.88$64.68+1.25%$64.78$63.776,772 shs$261.95 million04/04/2024$64.54$63.88-1.02%$65.20$63.805,507 shs$258.71 million04/03/2024$63.93$64.54+0.95%$64.60$63.737,400 shs$261.39 million04/02/2024$65.19$63.93-1.93%$64.34$63.8210,344 shs$258.92 million04/01/2024$65.70$65.19-0.77%$65.84$65.094,380 shs$264.02 million03/29/2024$65.70$65.70$66.25$65.5415,457 shs$266.07 million03/28/2024$65.47$65.70+0.34%$66.25$65.5415,456 shs$266.07 million03/27/2024$64.35$65.47+1.74%$65.47$64.818,651 shs$265.15 million03/26/2024$64.23$64.35+0.19%$64.71$64.2323,470 shs$260.62 million03/25/2024$64.36$64.23-0.20%$64.50$64.168,224 shs$260.13 million03/22/2024$65.12$64.36-1.17%$65.10$64.3523,530 shs$260.66 million03/21/2024$64.64$65.12+0.74%$65.34$64.9316,040 shs$263.74 million03/20/2024$63.51$64.64+1.78%$64.64$63.2421,978 shs$261.79 million03/19/2024$62.80$63.51+1.13%$63.57$62.707,656 shs$257.22 million03/18/2024$62.79$62.80+0.02%$63.24$62.667,429 shs$254.34 million03/15/2024$62.78$62.79+0.02%$62.85$62.4924,754 shs$254.30 million03/14/2024$63.69$62.78-1.43%$63.38$62.237,068 shs$254.26 million03/13/2024$63.55$63.69+0.22%$64.08$63.579,232 shs$257.94 million03/12/2024$63.50$63.55+0.08%$63.79$63.3214,428 shs$257.38 million03/11/2024$64.21$63.50-1.11%$64.15$63.506,069 shs$257.18 million03/08/2024$64.42$64.21-0.33%$65.18$64.006,791 shs$260.05 million03/07/2024$64.00$64.42+0.66%$64.50$64.2313,111 shs$260.90 million03/06/2024$63.75$64.00+0.39%$64.53$63.8217,760 shs$259.20 million03/05/2024$64.66$63.75-1.41%$64.34$63.5417,648 shs$258.19 million03/04/2024$65.03$64.66-0.57%$65.24$64.6610,728 shs$261.87 million03/01/2024$64.24$65.03+1.23%$65.12$64.234,881 shs$263.37 million02/29/2024$64.16$64.24+0.12%$64.82$64.0920,180 shs$260.17 million Related Companies: CSB Stock Price Chart USVM Stock Price Chart FEMS Stock Price Chart EWZS Stock Price Chart FYT Stock Price Chart JSMD Stock Price Chart CSML Stock Price Chart IEUS Stock Price Chart JSML Stock Price Chart CSF Stock Price Chart Receive FYC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Small Cap Growth AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FYC) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Small Cap Growth AlphaDEX Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.