Free Trial

GlucoTrack (GCTK) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free GCTK Stock Alerts
$2.32
+0.25 (+12.08%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends

GlucoTrack Stock Price Performance

5 Day
Performance
+10.48%
1 Month
Performance
-14.86%
3 Month
Performance
+51.14%
6 Month
Performance
+60.00%
Year-To-Date
Performance
+77.44%
1 Year
Performance
+9.18%
Receive GCTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GlucoTrack and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

GCTK Stock Chart for Sunday, June, 2, 2024

GCTK Chart by TradingView

GlucoTrack Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.05$2.32
+13.17%		$2.90$2.01119,763 shs$12.71 million
05/30/2024$2.08$2.05
-1.44%		$2.14$2.053,342 shs$11.23 million
05/29/2024$2.10$2.08
-0.95%		$2.11$2.008,467 shs$11.40 million
05/28/2024$2.03$2.10
+3.45%		$2.23$2.0122,154 shs$11.51 million
05/27/2024$2.03$2.03$2.16$2.0026,000 shs$11.12 million
05/24/2024$2.02$2.03
+0.50%		$2.16$2.0026,007 shs$11.12 million
05/23/2024$2.16$2.02
-6.48%		$2.24$1.9758,531 shs$11.07 million
05/22/2024$2.34$2.16
-7.69%		$2.46$2.0146,771 shs$11.84 million
05/21/2024$2.36$2.34
-0.97%		$2.48$2.288,811 shs$64.09 million
05/20/2024$2.50$2.36
-5.48%		$2.63$2.2527,444 shs$64.72 million
05/17/2024$2.45$2.50
+2.00%		$2.59$2.3513,514 shs$13.38 million
05/16/2024$2.47$2.45
-0.77%		$2.55$2.3519,783 shs$13.12 million
05/15/2024$2.75$2.47
-10.20%		$2.66$2.3419,249 shs$13.22 million
05/14/2024$2.70$2.75
+1.70%		$2.80$2.5012,662 shs$14.72 million
05/13/2024$2.80$2.70
-3.45%		$3.04$2.6015,479 shs$14.47 million
05/10/2024$2.82$2.80
-0.50%		$2.93$2.8014,051 shs$14.99 million
05/09/2024$2.90$2.82
-2.95%		$3.00$2.809,925 shs$15.06 million
05/08/2024$2.91$2.90
-0.17%		$3.20$2.8323,224 shs$15.52 million
05/07/2024$3.82$2.91
-23.97%		$3.95$2.6990,928 shs$15.55 million
05/06/2024$3.05$3.82
+25.30%		$3.95$3.03128,696 shs$20.45 million
05/03/2024$2.73$3.05
+11.93%		$3.05$2.6523,352 shs$16.32 million
05/02/2024$2.67$2.73
+1.98%		$2.75$2.654,156 shs$14.58 million
05/01/2024$2.68$2.67
-0.11%		$2.81$2.6018,710 shs$14.30 million
04/30/2024$2.80$2.68
-4.46%		$2.95$2.5739,223 shs$14.32 million
04/29/2024$2.28$2.80
+23.00%		$2.98$2.3680,946 shs$14.99 million
04/26/2024$2.30$2.28
-0.67%		$2.40$2.2632,945 shs$12.23 million
04/25/2024$2.40$2.30
-3.97%		$2.36$2.2546,657 shs$12.31 million
04/24/2024$3.80$2.40
-36.97%		$3.46$2.16316,996 shs$12.82 million
04/23/2024$4.51$3.80
-15.65%		$4.75$3.7653,304 shs$20.34 million
04/22/2024$4.10$4.51
+9.88%		$4.95$4.2077,525 shs$24.11 million
04/19/2024$3.35$4.10
+22.39%		$4.13$3.2237,606 shs$21.94 million
04/18/2024$3.58$3.35
-6.29%		$3.47$3.0049,677 shs$19.13 million
04/17/2024$2.62$3.58
+36.27%		$3.60$2.48127,394 shs$19.13 million
04/16/2024$2.10$2.62
+25.20%		$2.80$2.10126,130 shs$14.04 million
04/15/2024$2.10$2.10
-0.24%		$2.30$2.0537,747 shs$11.22 million
04/12/2024$1.87$2.10
+12.30%		$2.25$1.8064,380 shs$11.24 million
04/11/2024$2.23$1.87
-16.16%		$2.25$1.8522,789 shs$10.01 million
04/10/2024$2.39$2.23
-6.67%		$2.45$2.0338,691 shs$11.94 million
04/09/2024$2.60$2.39
-7.89%		$2.60$2.2640,784 shs$12.79 million
04/08/2024$2.49$2.60
+4.04%		$2.66$2.3551,025 shs$13.89 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$2.00$2.49
+24.94%		$2.49$1.98118,382 shs$13.35 million
04/04/2024$1.99$2.00
+0.24%		$2.00$1.7824,053 shs$10.68 million
04/03/2024$1.76$1.99
+13.33%		$2.00$1.8045,925 shs$10.66 million
04/02/2024$1.64$1.76
+7.46%		$1.80$1.6535,227 shs$7.34 million
04/01/2024$1.66$1.64
-1.21%		$1.70$1.617,898 shs$6.83 million
03/29/2024$1.66$1.66$1.70$1.655,714 shs$6.92 million
03/28/2024$1.67$1.66
-0.87%		$1.70$1.655,714 shs$6.92 million
03/27/2024$1.65$1.67
+1.21%		$1.70$1.6131,821 shs$6.98 million
03/26/2024$1.67$1.65
-1.17%		$1.67$1.645,767 shs$6.89 million
03/25/2024$1.65$1.67
+1.48%		$1.67$1.533,332 shs$6.98 million
03/22/2024$1.66$1.65
-1.05%		$1.67$1.3253,762 shs$6.87 million
03/21/2024$1.60$1.66
+3.91%		$1.68$1.6060,341 shs$6.95 million
03/20/2024$1.59$1.60
+0.66%		$1.60$1.5537,694 shs$6.69 million
03/19/2024$1.55$1.59
+2.55%		$1.59$1.5230,826 shs$6.64 million
03/18/2024$1.56$1.55
-0.65%		$1.60$1.554,478 shs$6.48 million
03/15/2024$1.55$1.56
+0.81%		$1.60$1.5410,090 shs$6.52 million
03/14/2024$1.60$1.55
-3.10%		$1.60$1.543,429 shs$6.67 million
03/13/2024$1.55$1.60
+3.33%		$1.60$1.539,213 shs$6.67 million
03/12/2024$1.55$1.55
-0.29%		$1.60$1.4517,264 shs$6.46 million
03/11/2024$1.56$1.55
-0.93%		$1.57$1.4327,164 shs$6.48 million
03/08/2024$1.55$1.56
+0.94%		$1.60$1.533,277 shs$6.54 million
03/07/2024$1.55$1.55$1.59$1.5010,661 shs$6.48 million
03/06/2024$1.53$1.55
+1.64%		$1.60$1.5123,162 shs$6.48 million
03/05/2024$1.54$1.53
-0.65%		$1.54$1.4710,463 shs$6.37 million
03/04/2024$1.54$1.54$1.60$1.4924,502 shs$6.41 million
03/01/2024$1.50$1.55
+3.13%		$1.59$1.4654,731 shs$6.46 million

Related Companies:
This page (NASDAQ:GCTK) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders