Free Trial

GLOBALFOUNDRIES (GFS) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free GFS Stock Alerts
$49.00
-0.23 (-0.47%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

GLOBALFOUNDRIES Stock Price Performance

5 Day
Performance
-2.04%
1 Month
Performance
+1.49%
3 Month
Performance
-11.97%
6 Month
Performance
-8.63%
Year-To-Date
Performance
-19.14%
1 Year
Performance
-17.19%
Receive GFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GLOBALFOUNDRIES and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

GFS Stock Chart for Sunday, June, 2, 2024

GFS Chart by TradingView

GLOBALFOUNDRIES Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$49.23$49.00
-0.47%		$49.50$48.101.79 million shs$27.22 billion
05/30/2024$48.65$49.23
+1.19%		$49.49$48.541.39 million shs$27.35 billion
05/29/2024$50.02$48.65
-2.74%		$49.75$48.261.75 million shs$27.03 billion
05/28/2024$50.75$50.02
-1.44%		$51.11$49.902.92 million shs$27.79 billion
05/27/2024$50.75$50.75$50.92$50.493.66 million shs$28.19 billion
05/24/2024$50.49$50.75
+0.51%		$50.92$50.493.66 million shs$28.09 billion
05/23/2024$55.21$50.49
-8.55%		$51.70$49.9012.35 million shs$27.95 billion
05/22/2024$54.84$55.21
+0.67%		$55.68$54.31663,163 shs$30.56 billion
05/21/2024$54.00$54.84
+1.56%		$54.89$53.37969,773 shs$30.36 billion
05/20/2024$53.95$54.00
+0.09%		$54.30$53.731.15 million shs$29.89 billion
05/17/2024$54.18$53.95
-0.42%		$54.50$53.51870,259 shs$29.86 billion
05/16/2024$54.47$54.18
-0.53%		$54.63$53.551.04 million shs$29.99 billion
05/15/2024$54.39$54.47
+0.15%		$54.70$53.301.63 million shs$30.15 billion
05/14/2024$52.63$54.39
+3.34%		$54.50$52.661.47 million shs$30.11 billion
05/13/2024$51.09$52.63
+3.01%		$52.71$51.25789,008 shs$29.13 billion
05/10/2024$51.60$51.09
-0.99%		$52.24$50.89958,729 shs$28.28 billion
05/09/2024$52.36$51.60
-1.45%		$52.48$51.311.02 million shs$28.56 billion
05/08/2024$53.26$52.36
-1.69%		$53.27$51.961.51 million shs$28.98 billion
05/07/2024$49.73$53.26
+7.10%		$55.76$52.103.58 million shs$29.48 billion
05/06/2024$49.27$49.73
+0.93%		$50.67$49.372.05 million shs$27.53 billion
05/03/2024$48.28$49.27
+2.05%		$50.17$48.721.55 million shs$27.27 billion
05/02/2024$47.04$48.28
+2.64%		$48.35$46.931.31 million shs$26.73 billion
05/01/2024$48.88$47.04
-3.76%		$48.55$46.971.32 million shs$25.77 billion
04/30/2024$48.80$48.88
+0.16%		$49.23$48.601.47 million shs$26.77 billion
04/29/2024$48.39$48.80
+0.85%		$49.14$48.40686,915 shs$26.73 billion
04/26/2024$47.79$48.39
+1.26%		$48.78$47.07865,265 shs$26.51 billion
04/25/2024$47.31$47.79
+1.01%		$48.36$47.341.10 million shs$26.18 billion
04/24/2024$46.35$47.31
+2.07%		$47.53$46.441.91 million shs$25.91 billion
04/23/2024$46.37$46.35
-0.04%		$47.08$46.191.12 million shs$25.39 billion
04/22/2024$46.26$46.37
+0.24%		$46.81$45.521.29 million shs$25.40 billion
04/19/2024$46.89$46.26
-1.34%		$47.22$46.232.18 million shs$25.34 billion
04/18/2024$47.36$46.89
-0.99%		$47.23$46.421.41 million shs$25.68 billion
04/17/2024$47.80$47.36
-0.92%		$48.26$47.201.24 million shs$25.94 billion
04/16/2024$47.26$47.80
+1.14%		$48.53$47.021.18 million shs$26.18 billion
04/15/2024$49.38$47.26
-4.29%		$50.19$46.732.58 million shs$25.89 billion
04/12/2024$51.19$49.38
-3.54%		$50.25$49.191.48 million shs$27.05 billion
04/11/2024$49.35$51.19
+3.73%		$51.46$49.201.48 million shs$28.04 billion
04/10/2024$51.69$49.35
-4.53%		$50.71$48.901.88 million shs$27.03 billion
04/09/2024$50.26$51.69
+2.85%		$52.13$50.781.47 million shs$28.31 billion
04/08/2024$50.55$50.26
-0.57%		$51.15$50.02775,886 shs$27.53 billion
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024$50.52$50.55
+0.06%		$51.12$49.90994,349 shs$27.69 billion
04/04/2024$51.23$50.52
-1.39%		$52.78$50.481.01 million shs$27.67 billion
04/03/2024$51.11$51.23
+0.23%		$51.48$50.321.32 million shs$28.06 billion
04/02/2024$51.79$51.11
-1.31%		$51.35$50.81885,295 shs$28.00 billion
04/01/2024$52.11$51.79
-0.61%		$53.20$51.71836,135 shs$28.37 billion
03/29/2024$52.11$52.11$52.75$51.71988,600 shs$28.54 billion
03/28/2024$51.73$52.11
+0.73%		$52.75$51.71987,950 shs$28.54 billion
03/27/2024$50.79$51.73
+1.85%		$51.85$51.051.31 million shs$28.34 billion
03/26/2024$51.85$50.79
-2.04%		$52.18$50.611.49 million shs$27.82 billion
03/25/2024$52.21$51.85
-0.69%		$52.19$51.53519,009 shs$28.40 billion
03/22/2024$52.48$52.21
-0.51%		$52.55$51.67579,751 shs$28.60 billion
03/21/2024$52.44$52.48
+0.08%		$54.22$52.421.12 million shs$28.75 billion
03/20/2024$51.29$52.44
+2.24%		$52.54$50.57983,007 shs$28.72 billion
03/19/2024$52.10$51.29
-1.55%		$51.80$50.68864,383 shs$28.09 billion
03/18/2024$51.88$52.10
+0.42%		$52.97$51.921.19 million shs$28.54 billion
03/15/2024$52.56$51.88
-1.29%		$52.60$51.772.65 million shs$28.42 billion
03/14/2024$53.73$52.56
-2.18%		$53.80$52.141.66 million shs$28.79 billion
03/13/2024$54.00$53.73
-0.50%		$54.18$53.151.06 million shs$29.43 billion
03/12/2024$53.46$54.00
+1.01%		$54.13$52.881.30 million shs$29.58 billion
03/11/2024$52.41$53.46
+2.00%		$53.52$51.461.40 million shs$29.28 billion
03/08/2024$53.80$52.41
-2.58%		$54.14$52.221.70 million shs$28.71 billion
03/07/2024$52.57$53.80
+2.34%		$55.10$53.301.43 million shs$29.47 billion
03/06/2024$52.53$52.57
+0.08%		$53.33$52.291.35 million shs$28.80 billion
03/05/2024$54.62$52.53
-3.83%		$54.01$51.962.00 million shs$28.77 billion
03/04/2024$55.66$54.62
-1.87%		$55.99$54.511.69 million shs$29.92 billion
03/01/2024$54.67$55.66
+1.81%		$56.40$54.011.47 million shs$30.49 billion

Related Companies:
This page (NASDAQ:GFS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders