Free Trial

Gogoro (GGR) Stock Chart & Stock Price History

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free GGR Stock Alerts
$1.51
+0.01 (+0.66%)
(As of 11:27 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Gogoro Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
-6.25%
3 Month
Performance
+5.63%
6 Month
Performance
-40.48%
Year-To-Date
Performance
-41.86%
1 Year
Performance
-54.55%
Receive GGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gogoro and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
That will slam shut June 25.

GGR Stock Chart for Monday, June, 10, 2024

GGR Chart by TradingView

Gogoro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.54$1.50
-2.60%		$1.54$1.5061,929 shs$368.70 million
06/06/2024$1.52$1.54
+1.32%		$1.56$1.50111,222 shs$378.53 million
06/05/2024$1.54$1.52
-1.30%		$1.57$1.47169,082 shs$373.61 million
06/04/2024$1.49$1.54
+3.36%		$1.59$1.47169,981 shs$378.53 million
06/03/2024$1.46$1.49
+2.05%		$1.50$1.45171,684 shs$366.24 million
05/31/2024$1.46$1.46$1.48$1.4596,273 shs$358.87 million
05/30/2024$1.52$1.46
-3.95%		$1.52$1.45102,881 shs$358.87 million
05/29/2024$1.42$1.52
+7.04%		$1.55$1.41250,657 shs$373.62 million
05/28/2024$1.42$1.42$1.43$1.41119,342 shs$349.04 million
05/27/2024$1.42$1.42$1.43$1.4158,200 shs$349.04 million
05/24/2024$1.42$1.42$1.43$1.4158,210 shs$349.04 million
05/23/2024$1.43$1.42
-0.70%		$1.43$1.4153,754 shs$349.04 million
05/22/2024$1.44$1.43
-0.69%		$1.44$1.40143,111 shs$351.49 million
05/21/2024$1.50$1.44
-4.00%		$1.50$1.42137,792 shs$353.95 million
05/20/2024$1.50$1.50$1.51$1.4856,242 shs$368.70 million
05/17/2024$1.47$1.50
+2.04%		$1.52$1.48104,055 shs$368.70 million
05/16/2024$1.57$1.47
-6.37%		$1.57$1.45319,278 shs$361.33 million
05/15/2024$1.58$1.57
-0.63%		$1.61$1.5696,038 shs$385.91 million
05/14/2024$1.65$1.58
-4.24%		$1.63$1.51268,372 shs$388.36 million
05/13/2024$1.60$1.65
+3.12%		$1.69$1.60107,189 shs$405.57 million
05/10/2024$1.68$1.60
-4.76%		$1.71$1.60114,556 shs$393.28 million
05/09/2024$1.71$1.68
-1.75%		$1.76$1.55119,781 shs$412.94 million
05/08/2024$1.77$1.71
-3.39%		$1.77$1.63154,777 shs$420.32 million
05/07/2024$1.92$1.77
-7.81%		$2.00$1.71462,838 shs$435.07 million
05/06/2024$1.50$1.92
+28.00%		$2.01$1.49887,653 shs$368.70 million
05/03/2024$1.54$1.50
-2.60%		$1.59$1.48163,342 shs$368.70 million
05/02/2024$1.58$1.54
-2.53%		$1.58$1.50103,702 shs$378.53 million
05/01/2024$1.59$1.58
-0.63%		$1.60$1.5783,236 shs$388.36 million
04/30/2024$1.54$1.59
+3.25%		$1.59$1.54158,643 shs$390.82 million
04/29/2024$1.54$1.54$1.55$1.51107,608 shs$378.53 million
04/26/2024$1.50$1.54
+2.67%		$1.54$1.4988,197 shs$378.53 million
04/25/2024$1.48$1.50
+1.35%		$1.51$1.4677,237 shs$368.70 million
04/24/2024$1.50$1.48
-1.33%		$1.60$1.4665,078 shs$363.78 million
04/23/2024$1.46$1.50
+2.74%		$1.55$1.46111,510 shs$368.70 million
04/22/2024$1.41$1.46
+3.55%		$1.49$1.42102,259 shs$358.87 million
04/19/2024$1.43$1.41
-1.40%		$1.48$1.38115,817 shs$346.58 million
04/18/2024$1.47$1.43
-2.39%		$1.48$1.4296,137 shs$351.49 million
04/17/2024$1.53$1.47
-3.93%		$1.54$1.46116,147 shs$360.10 million
04/16/2024$1.56$1.53
-2.24%		$1.56$1.36253,651 shs$374.85 million
04/15/2024$1.60$1.56
-2.50%		$1.66$1.56115,270 shs$383.45 million
Time is Running Out - June 25th Deadline Approaching! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

That will slam shut June 25.
04/12/2024$1.62$1.60
-1.23%		$1.65$1.6073,350 shs$393.28 million
04/11/2024$1.62$1.62$1.66$1.6076,523 shs$398.20 million
04/10/2024$1.70$1.62
-4.71%		$1.71$1.60165,345 shs$398.20 million
04/09/2024$1.64$1.70
+3.66%		$1.76$1.68176,836 shs$417.86 million
04/08/2024$1.66$1.64
-1.20%		$1.71$1.61167,206 shs$403.11 million
04/05/2024$1.69$1.66
-1.78%		$1.70$1.6676,648 shs$408.03 million
04/04/2024$1.71$1.69
-1.17%		$1.74$1.6968,707 shs$415.40 million
04/03/2024$1.73$1.71
-1.16%		$1.77$1.6999,074 shs$420.32 million
04/02/2024$1.82$1.73
-4.95%		$1.81$1.73109,668 shs$422.47 million
04/01/2024$1.84$1.82
-1.09%		$1.87$1.76195,774 shs$444.44 million
03/29/2024$1.84$1.84$1.84$1.71129,663 shs$449.32 million
03/28/2024$1.71$1.84
+7.60%		$1.84$1.71129,257 shs$449.33 million
03/27/2024$1.83$1.71
-6.56%		$1.86$1.711.13 million shs$417.58 million
03/26/2024$1.83$1.83$1.87$1.82238,002 shs$446.89 million
03/25/2024$1.86$1.83
-1.61%		$1.93$1.81345,631 shs$446.89 million
03/22/2024$1.80$1.86
+3.33%		$1.91$1.80412,111 shs$454.21 million
03/21/2024$1.66$1.80
+8.43%		$2.00$1.661.03 million shs$439.56 million
03/20/2024$1.61$1.66
+3.11%		$1.66$1.58169,987 shs$405.37 million
03/19/2024$1.51$1.61
+6.62%		$1.68$1.48358,224 shs$393.15 million
03/18/2024$1.43$1.51
+5.59%		$1.57$1.40405,718 shs$368.74 million
03/15/2024$1.29$1.43
+10.85%		$1.46$1.25490,129 shs$349.21 million
03/14/2024$1.32$1.29
-2.27%		$1.32$1.27437,509 shs$315.01 million
03/13/2024$1.30$1.32
+1.54%		$1.35$1.21508,972 shs$322.34 million
03/12/2024$1.34$1.30
-2.99%		$1.38$1.29414,725 shs$317.46 million
03/11/2024$1.42$1.34
-5.63%		$1.42$1.31439,146 shs$327.23 million

Related Companies:
This page (NASDAQ:GGR) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored