Free Trial

G-III Apparel Group (GIII) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free GIII Stock Alerts
$30.06
+0.71 (+2.42%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

G-III Apparel Group Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
+5.47%
3 Month
Performance
-9.57%
6 Month
Performance
+3.05%
Year-To-Date
Performance
-11.54%
1 Year
Performance
+78.50%
Receive GIII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for G-III Apparel Group and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

GIII Stock Chart for Sunday, June, 2, 2024

GIII Chart by TradingView

G-III Apparel Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$29.35$30.06
+2.42%		$30.14$28.95588,435 shs$1.35 billion
05/30/2024$29.13$29.35
+0.76%		$29.62$28.80513,277 shs$1.32 billion
05/29/2024$29.70$29.13
-1.92%		$29.66$28.80515,557 shs$1.31 billion
05/28/2024$28.82$29.70
+3.05%		$29.83$29.00483,499 shs$1.34 billion
05/27/2024$28.82$28.82$28.91$28.22410,000 shs$1.30 billion
05/24/2024$28.01$28.82
+2.89%		$28.91$28.22410,071 shs$1.30 billion
05/23/2024$27.90$28.01
+0.39%		$28.13$27.61560,235 shs$1.26 billion
05/22/2024$27.50$27.90
+1.45%		$27.97$27.33596,959 shs$1.25 billion
05/21/2024$27.21$27.50
+1.07%		$27.52$26.96387,549 shs$1.24 billion
05/20/2024$27.76$27.21
-1.98%		$27.74$27.08409,537 shs$1.22 billion
05/17/2024$28.22$27.76
-1.63%		$28.44$27.66277,478 shs$1.25 billion
05/16/2024$28.40$28.22
-0.63%		$28.52$28.08256,669 shs$1.27 billion
05/15/2024$28.45$28.40
-0.18%		$28.83$28.05284,778 shs$1.28 billion
05/14/2024$28.14$28.45
+1.10%		$28.85$28.17301,865 shs$1.29 billion
05/13/2024$27.99$28.14
+0.54%		$28.51$28.01319,702 shs$1.28 billion
05/10/2024$28.23$27.99
-0.85%		$28.47$27.77313,726 shs$1.27 billion
05/09/2024$27.76$28.23
+1.69%		$28.33$27.46380,977 shs$1.28 billion
05/08/2024$28.40$27.76
-2.25%		$28.19$27.67350,770 shs$1.26 billion
05/07/2024$28.58$28.40
-0.63%		$29.02$28.39375,697 shs$1.29 billion
05/06/2024$28.59$28.58
-0.03%		$28.96$28.56362,157 shs$1.30 billion
05/03/2024$28.50$28.59
+0.32%		$29.83$28.52420,590 shs$1.30 billion
05/02/2024$28.28$28.50
+0.78%		$28.95$28.44355,602 shs$1.29 billion
05/01/2024$28.15$28.28
+0.46%		$28.84$27.70313,718 shs$1.28 billion
04/30/2024$28.68$28.15
-1.85%		$28.55$28.07328,368 shs$1.28 billion
04/29/2024$28.42$28.68
+0.91%		$28.98$28.53347,557 shs$1.30 billion
04/26/2024$28.50$28.42
-0.28%		$29.14$28.39351,190 shs$1.29 billion
04/25/2024$29.06$28.50
-1.93%		$28.70$27.74418,391 shs$1.29 billion
04/24/2024$28.95$29.06
+0.38%		$29.23$28.71417,138 shs$1.32 billion
04/23/2024$27.84$28.95
+3.99%		$29.13$27.88627,369 shs$1.31 billion
04/22/2024$27.64$27.84
+0.72%		$28.21$27.60270,663 shs$1.26 billion
04/19/2024$27.15$27.64
+1.80%		$27.72$27.06337,571 shs$1.26 billion
04/18/2024$27.28$27.15
-0.48%		$27.68$27.00286,629 shs$1.23 billion
04/17/2024$27.75$27.28
-1.69%		$28.21$27.11417,509 shs$1.24 billion
04/16/2024$27.12$27.75
+2.32%		$27.87$26.72425,155 shs$1.26 billion
04/15/2024$27.12$27.12$27.38$26.78586,800 shs$1.23 billion
04/12/2024$27.91$27.12
-2.83%		$27.72$26.80331,555 shs$1.23 billion
04/11/2024$27.52$27.91
+1.42%		$27.96$27.13480,793 shs$1.27 billion
04/10/2024$28.12$27.52
-2.13%		$27.91$26.80695,256 shs$1.25 billion
04/09/2024$28.32$28.12
-0.71%		$28.79$27.75377,966 shs$1.28 billion
04/08/2024$28.16$28.32
+0.57%		$28.87$28.12451,164 shs$1.29 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$28.03$28.16
+0.46%		$28.45$27.37598,776 shs$1.28 billion
04/04/2024$27.59$28.03
+1.59%		$28.55$28.00669,728 shs$1.27 billion
04/03/2024$27.73$27.59
-0.50%		$28.01$27.23491,049 shs$1.25 billion
04/02/2024$28.53$27.73
-2.80%		$27.83$27.16774,170 shs$1.26 billion
04/01/2024$29.01$28.53
-1.65%		$29.13$28.47514,185 shs$1.30 billion
03/29/2024$29.01$29.01$29.27$28.69555,520 shs$1.32 billion
03/28/2024$28.80$29.01
+0.73%		$29.27$28.69555,520 shs$1.32 billion
03/27/2024$27.78$28.80
+3.67%		$28.97$27.75523,531 shs$1.32 billion
03/26/2024$27.43$27.78
+1.28%		$28.25$27.68480,623 shs$1.27 billion
03/25/2024$27.36$27.43
+0.26%		$27.55$26.99667,002 shs$1.25 billion
03/22/2024$28.52$27.36
-4.07%		$28.53$27.31534,486 shs$1.25 billion
03/21/2024$28.15$28.52
+1.31%		$28.84$28.06542,667 shs$1.30 billion
03/20/2024$27.35$28.15
+2.93%		$28.35$27.19583,369 shs$1.29 billion
03/19/2024$26.34$27.35
+3.83%		$27.45$26.15518,950 shs$1.25 billion
03/18/2024$26.19$26.34
+0.57%		$26.91$25.511.25 million shs$1.20 billion
03/15/2024$26.67$26.19
-1.80%		$26.58$24.843.75 million shs$1.20 billion
03/14/2024$30.33$26.67
-12.07%		$27.07$24.562.26 million shs$1.22 billion
03/13/2024$30.38$30.33
-0.16%		$30.87$30.10932,793 shs$1.39 billion
03/12/2024$29.50$30.38
+2.98%		$30.50$29.51602,868 shs$1.39 billion
03/11/2024$29.58$29.50
-0.27%		$29.84$28.88691,342 shs$1.35 billion
03/08/2024$29.68$29.58
-0.34%		$30.30$29.24464,452 shs$1.35 billion
03/07/2024$29.30$29.68
+1.30%		$29.75$29.28460,013 shs$1.36 billion
03/06/2024$29.49$29.30
-0.63%		$29.68$28.92501,166 shs$1.34 billion
03/05/2024$29.73$29.49
-0.82%		$30.09$29.23517,389 shs$1.35 billion
03/04/2024$33.24$29.73
-10.56%		$31.44$28.781.32 million shs$1.36 billion
03/01/2024$33.27$33.24
-0.09%		$33.50$32.79452,588 shs$1.52 billion

Related Companies:
This page (NASDAQ:GIII) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders