Gogo (GOGO) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free GOGO Stock Alerts $10.58 +0.27 (+2.62%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Gogo Stock Price Performance5 Day Performance+0.91%1 Month Performance+16.19%3 Month Performance+25.86%6 Month Performance+1.88%Year-To-Date Performance+4.49%1 Year Performance-32.58% Receive GOGO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gogo and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… GOGO Stock Chart for Sunday, June, 2, 2024 GOGO Chart by TradingView Gogo Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$10.32$10.59+2.57%$10.68$10.22589,815 shs$1.35 billion05/30/2024$10.49$10.32-1.62%$10.51$10.29434,574 shs$1.31 billion05/29/2024$10.49$10.49$10.76$10.29598,758 shs$1.33 billion05/28/2024$10.44$10.49+0.48%$10.62$10.28391,765 shs$1.33 billion05/27/2024$10.44$10.44$10.44$10.12431,800 shs$1.33 billion05/24/2024$10.19$10.44+2.45%$10.44$10.12431,829 shs$1.33 billion Get the Latest News and Ratings for GOGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gogo and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$10.65$10.19-4.32%$10.70$10.17552,286 shs$1.30 billion05/22/2024$10.84$10.65-1.75%$10.76$10.46588,469 shs$1.35 billion05/21/2024$10.82$10.84+0.18%$10.90$10.72557,529 shs$1.38 billion05/20/2024$10.77$10.82+0.46%$10.94$10.65924,355 shs$1.38 billion05/17/2024$10.73$10.77+0.37%$10.86$10.62623,253 shs$1.37 billion05/16/2024$10.76$10.73-0.28%$10.77$10.53482,646 shs$1.36 billion05/15/2024$10.88$10.76-1.10%$11.00$10.62765,104 shs$1.37 billion05/14/2024$10.14$10.88+7.30%$10.90$10.25922,438 shs$1.38 billion05/13/2024$10.20$10.14-0.59%$10.26$10.09460,960 shs$1.29 billion05/10/2024$10.20$10.20$10.22$10.04697,621 shs$1.31 billion05/09/2024$9.77$10.20+4.40%$10.28$9.73941,968 shs$1.31 billion05/08/2024$10.00$9.77-2.30%$9.94$9.491.22 million shs$1.25 billion05/07/2024$9.41$10.00+6.27%$10.62$9.522.93 million shs$1.28 billion05/06/2024$9.02$9.41+4.32%$9.43$9.13857,701 shs$1.21 billion05/03/2024$9.11$9.02-0.99%$9.38$9.01987,993 shs$1.16 billion05/02/2024$9.06$9.11+0.55%$9.26$9.07629,821 shs$1.17 billion05/01/2024$9.06$9.06$9.29$8.97660,962 shs$1.16 billion04/30/2024$9.35$9.06-3.10%$9.18$9.001.48 million shs$1.16 billion04/29/2024$9.14$9.35+2.30%$9.47$9.221.37 million shs$1.20 billion04/26/2024$8.79$9.14+3.98%$9.24$8.792.00 million shs$1.17 billion04/25/2024$8.73$8.79+0.69%$8.84$8.50647,027 shs$1.13 billion04/24/2024$8.59$8.73+1.63%$8.73$8.50660,064 shs$1.12 billion04/23/2024$8.32$8.59+3.25%$8.71$8.27587,114 shs$1.10 billion04/22/2024$8.35$8.32-0.36%$8.43$8.11607,014 shs$1.07 billion04/19/2024$8.37$8.35-0.24%$8.52$8.32697,343 shs$1.07 billion04/18/2024$8.24$8.37+1.58%$8.51$8.29582,050 shs$1.07 billion04/17/2024$8.12$8.24+1.48%$8.49$8.17578,738 shs$1.06 billion04/16/2024$8.12$8.12$8.14$7.531.32 million shs$1.04 billion04/15/2024$8.31$8.12-2.29%$8.43$8.07771,982 shs$1.04 billion04/12/2024$8.82$8.31-5.78%$8.83$8.25611,816 shs$1.06 billion04/11/2024$8.59$8.82+2.68%$8.86$8.57566,659 shs$1.13 billion04/10/2024$8.75$8.59-1.83%$8.61$8.43623,472 shs$1.10 billion04/09/2024$8.36$8.75+4.67%$9.14$8.46775,776 shs$1.12 billion04/08/2024$8.30$8.36+0.72%$8.53$8.31446,482 shs$1.07 billionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024$8.36$8.30-0.72%$8.47$8.29813,782 shs$1.06 billion04/04/2024$8.67$8.36-3.58%$8.87$8.361.08 million shs$1.07 billion04/03/2024$8.36$8.67+3.71%$8.73$8.25995,310 shs$1.11 billion04/02/2024$8.40$8.36-0.48%$8.46$8.22957,724 shs$1.07 billion04/01/2024$8.78$8.40-4.33%$8.75$8.251.04 million shs$1.08 billion03/29/2024$8.78$8.78$8.98$8.70981,730 shs$1.12 billion03/28/2024$8.67$8.78+1.27%$8.98$8.70981,705 shs$1.12 billion03/27/2024$8.33$8.67+4.08%$8.72$8.38863,734 shs$1.11 billion03/26/2024$8.45$8.33-1.42%$8.50$8.30688,530 shs$1.07 billion03/25/2024$8.50$8.45-0.59%$8.59$8.40994,570 shs$1.08 billion03/22/2024$8.49$8.50+0.12%$8.69$8.47760,372 shs$1.09 billion03/21/2024$8.55$8.49-0.70%$8.76$8.43908,488 shs$1.09 billion03/20/2024$8.09$8.55+5.69%$8.63$7.991.76 million shs$1.09 billion03/19/2024$8.28$8.09-2.29%$8.46$8.001.18 million shs$1.04 billion03/18/2024$8.79$8.28-5.80%$8.80$8.28775,301 shs$1.06 billion03/15/2024$9.03$8.79-2.66%$9.16$8.661.26 million shs$1.13 billion03/14/2024$9.33$9.03-3.22%$9.36$8.98720,519 shs$1.16 billion03/13/2024$8.84$9.33+5.54%$9.48$8.812.70 million shs$1.19 billion03/12/2024$8.92$8.84-0.90%$8.97$8.72797,711 shs$1.13 billion03/11/2024$8.88$8.92+0.45%$9.14$8.82742,350 shs$1.14 billion03/08/2024$8.86$8.88+0.23%$9.12$8.80836,308 shs$1.14 billion03/07/2024$8.90$8.86-0.45%$9.15$8.82899,121 shs$1.13 billion03/06/2024$8.67$8.90+2.65%$8.93$8.501.11 million shs$1.14 billion03/05/2024$8.41$8.67+3.09%$9.03$8.601.31 million shs$1.11 billion03/04/2024$8.41$8.41$8.47$8.31743,136 shs$1.08 billion03/01/2024$8.16$8.41+3.06%$8.54$8.031.14 million shs$1.08 billion Related Companies: VSAT Stock Chart SATS Stock Chart CCOI Stock Chart GSAT Stock Chart CALX Stock Chart ASTS Stock Chart SLAM Stock Chart SPIR Stock Chart TSAT Stock Chart MYNA Stock Chart Receive GOGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gogo and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GOGO) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsLEAKED: Jeff Bezos' $330 Million GambleBehind the MarketsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gogo Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.