Free Trial

WisdomTree Target Range Fund (GTR) Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free GTR Stock Alerts
$23.81
+0.13 (+0.55%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends

WisdomTree Target Range Fund Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
+2.57%
3 Month
Performance
+1.59%
6 Month
Performance
+5.62%
Year-To-Date
Performance
+3.65%
1 Year
Performance
+8.56%
Receive GTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Target Range Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

GTR Stock Chart for Sunday, June, 2, 2024

GTR Chart by TradingView

WisdomTree Target Range Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$23.68$23.81
+0.55%		$24.01$23.562,897 shs$63.10 million
05/30/2024$23.71$23.68
-0.13%		$23.77$23.68213 shs$62.75 million
05/29/2024$23.86$23.71
-0.64%		$23.77$23.6626,426 shs$62.83 million
05/28/2024$23.86$23.86
+0.01%		$23.92$23.86983 shs$63.23 million
05/27/2024$23.86$23.86$23.89$23.798,600 shs$63.23 million
05/24/2024$23.74$23.86
+0.51%		$23.89$23.798,610 shs$63.23 million
05/23/2024$23.85$23.74
-0.46%		$23.87$23.741,486 shs$62.91 million
05/22/2024$23.92$23.85
-0.29%		$23.93$23.796,822 shs$63.20 million
05/21/2024$23.96$23.92
-0.17%		$23.93$23.8813,140 shs$63.39 million
05/20/2024$23.86$23.96
+0.42%		$23.96$23.879,058 shs$63.50 million
05/17/2024$23.85$23.86
+0.06%		$23.90$23.8127,527 shs$63.23 million
05/16/2024$23.86$23.85
-0.06%		$23.90$23.8515 shs$63.19 million
05/15/2024$23.78$23.86
+0.32%		$23.88$23.831,835 shs$63.23 million
05/14/2024$23.63$23.78
+0.65%		$23.81$23.7222,680 shs$63.03 million
05/13/2024$23.64$23.63
-0.04%		$23.63$23.63580 shs$62.62 million
05/10/2024$23.61$23.64
+0.13%		$23.67$23.578,542 shs$62.65 million
05/09/2024$23.53$23.61
+0.34%		$23.77$23.565,068 shs$62.57 million
05/08/2024$23.54$23.53
-0.04%		$23.58$23.465,087 shs$62.35 million
05/07/2024$23.50$23.54
+0.17%		$23.54$23.5483 shs$62.38 million
05/06/2024$23.38$23.50
+0.51%		$23.51$23.442,207 shs$62.28 million
05/03/2024$23.21$23.38
+0.73%		$23.41$23.381,500 shs$61.96 million
05/02/2024$23.02$23.21
+0.83%		$23.21$23.151,778 shs$61.51 million
05/01/2024$23.09$23.02
-0.30%		$23.27$23.029,830 shs$61.00 million
04/30/2024$23.34$23.09
-1.08%		$23.28$23.091,778 shs$61.19 million
04/29/2024$23.23$23.34
+0.47%		$23.34$23.311,728 shs$61.85 million
04/26/2024$23.08$23.23
+0.67%		$23.27$23.227,670 shs$61.56 million
04/25/2024$23.15$23.08
-0.32%		$23.08$22.936,441 shs$61.15 million
04/24/2024$23.14$23.15
+0.04%		$23.17$23.13765 shs$61.35 million
04/23/2024$22.96$23.14
+0.78%		$23.14$22.99285 shs$61.32 million
04/22/2024$22.82$22.96
+0.61%		$23.02$22.96549 shs$60.84 million
04/19/2024$22.88$22.82
-0.26%		$22.89$22.826,204 shs$60.47 million
04/18/2024$22.93$22.88
-0.22%		$22.94$22.885,262 shs$60.63 million
04/17/2024$22.98$22.93
-0.21%		$23.00$22.932,996 shs$60.76 million
04/16/2024$23.04$22.98
-0.27%		$23.02$22.961,886 shs$60.89 million
04/15/2024$23.16$23.04
-0.52%		$23.08$23.042,059 shs$61.06 million
04/12/2024$23.38$23.16
-0.94%		$23.31$23.165,136 shs$60.91 million
04/11/2024$23.31$23.38
+0.30%		$23.38$23.271,036 shs$61.49 million
04/10/2024$23.44$23.31
-0.55%		$23.34$23.25833 shs$61.31 million
04/09/2024$23.46$23.44
-0.08%		$23.46$23.329,825 shs$61.65 million
04/08/2024$23.41$23.46
+0.21%		$23.51$23.452,256 shs$61.70 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/05/2024$23.33$23.41
+0.34%		$23.49$23.41989 shs$61.57 million
04/04/2024$23.42$23.33
-0.38%		$23.56$23.3316,869 shs$63.46 million
04/03/2024$23.43$23.42
-0.02%		$23.43$23.412,542 shs$63.70 million
04/02/2024$23.51$23.43
-0.36%		$23.46$23.4013,230 shs$63.72 million
04/01/2024$23.56$23.51
-0.19%		$23.53$23.51140 shs$63.95 million
03/29/2024$23.56$23.56$23.61$23.492,299 shs$64.07 million
03/28/2024$23.53$23.56
+0.13%		$23.61$23.492,299 shs$64.07 million
03/27/2024$23.42$23.53
+0.47%		$23.58$23.523,361 shs$63.99 million
03/26/2024$23.42$23.42$23.50$23.422,767 shs$63.69 million
03/25/2024$23.45$23.42
-0.14%		$23.48$23.427,154 shs$63.69 million
03/22/2024$23.65$23.45
-0.83%		$23.49$23.456,443 shs$63.78 million
03/21/2024$23.65$23.65
0.00%		$23.71$23.655,973 shs$64.31 million
03/20/2024$23.51$23.65
+0.58%		$23.71$23.4613,528 shs$64.32 million
03/19/2024$23.47$23.51
+0.17%		$23.51$23.42334 shs$63.95 million
03/18/2024$23.44$23.47
+0.15%		$23.54$23.444,740 shs$63.84 million
03/15/2024$23.46$23.43
-0.13%		$23.50$23.421,467 shs$63.73 million
03/14/2024$23.60$23.46
-0.59%		$23.55$23.462,152 shs$63.81 million
03/13/2024$23.56$23.60
+0.19%		$23.60$23.6021 shs$64.19 million
03/12/2024$23.43$23.56
+0.53%		$23.61$23.461,420 shs$64.07 million
03/11/2024$23.48$23.43
-0.19%		$23.49$23.41426 shs$63.73 million
03/08/2024$23.52$23.48
-0.17%		$23.58$23.447,876 shs$63.85 million
03/07/2024$23.41$23.52
+0.45%		$23.52$23.443,103 shs$63.96 million
03/06/2024$23.30$23.41
+0.49%		$23.41$23.4019,446 shs$63.68 million
03/05/2024$23.41$23.30
-0.47%		$23.33$23.301,412 shs$63.36 million
03/01/2024$23.31$23.43
+0.52%		$23.43$23.352,247 shs$63.73 million

Related Companies:
This page (NASDAQ:GTR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders