Global Water Resources (GWRS) Stock Chart & Stock Price History → Options expert shares his top option strategy for free (From WealthPress) (Ad) Free GWRS Stock Alerts $12.27 +0.05 (+0.41%) (As of 02:45 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Global Water Resources Stock Price Performance5 Day Performance-2.24%1 Month Performance-2.47%3 Month Performance-6.72%6 Month Performance-2.08%Year-To-Date Performance-6.57%1 Year Performance+1.24% Receive GWRS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global Water Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressChances are you know the firms on this listThese are the entities that can buy MILLIONS of shares in a single day… I’m talking about huge orders that literally move the share price 1%, 2%, even 5% or more in the process. Why am I showing you that list? Well, because if you have a way to successfully detect which stocks these elite traders are likely buying in real time… All you have to do is ride the coattails of their massive orders and you can target endless trading opportunities without leaving your money exposed to the markets for too long. And in case you didn’t already know…That’s exactly how this expert trader plans to trade his #1 ticker for 2024 GWRS Stock Chart for Monday, June, 10, 2024 GWRS Chart by TradingView Global Water Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$12.55$12.22-2.63%$12.55$12.2213,614 shs$295.43 million06/06/2024$12.50$12.55+0.40%$12.73$12.3813,857 shs$303.46 million06/05/2024$12.30$12.50+1.63%$12.60$12.3118,208 shs$302.25 million06/04/2024$12.46$12.30-1.28%$12.50$12.2411,443 shs$297.41 million06/03/2024$12.92$12.46-3.56%$13.08$12.4624,915 shs$301.28 million05/31/2024$12.64$12.92+2.22%$12.97$12.7217,098 shs$312.41 million Get the Latest News and Ratings for GWRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global Water Resources and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$12.50$12.64+1.12%$12.74$12.4619,734 shs$305.64 million05/29/2024$12.63$12.50-1.03%$12.69$12.4820,188 shs$302.20 million05/28/2024$12.47$12.63+1.28%$12.68$12.4020,793 shs$305.39 million05/27/2024$12.47$12.47$12.47$12.3114,100 shs$301.53 million05/24/2024$12.32$12.47+1.22%$12.47$12.3114,124 shs$301.53 million05/23/2024$12.83$12.32-3.98%$12.85$12.3219,225 shs$297.90 million05/22/2024$13.04$12.83-1.61%$13.09$12.8317,390 shs$310.23 million05/21/2024$13.00$13.04+0.31%$13.31$13.0119,125 shs$315.31 million05/20/2024$13.19$13.00-1.44%$13.26$13.0014,993 shs$314.34 million05/17/2024$13.23$13.19-0.30%$13.29$13.1113,677 shs$318.93 million05/16/2024$13.11$13.23+0.92%$13.35$13.0520,615 shs$319.90 million05/15/2024$12.99$13.11+0.92%$13.33$12.9132,234 shs$317 million05/14/2024$13.03$12.99-0.31%$13.35$12.9120,069 shs$314.05 million05/13/2024$12.53$13.03+3.99%$13.32$12.3661,002 shs$315.07 million05/10/2024$12.90$12.53-2.87%$12.97$12.5020,091 shs$302.91 million05/09/2024$12.83$12.90+0.55%$12.97$12.5618,968 shs$311.86 million05/08/2024$12.70$12.83+1.02%$12.89$12.7011,180 shs$310.10 million05/07/2024$12.62$12.70+0.63%$12.95$12.6026,086 shs$306.96 million05/06/2024$12.76$12.62-1.10%$12.86$12.5414,183 shs$305.03 million05/03/2024$12.77$12.76-0.08%$12.80$12.6517,356 shs$308.41 million05/02/2024$12.47$12.77+2.41%$12.93$12.5215,324 shs$308.65 million05/01/2024$12.24$12.47+1.88%$12.75$12.2019,188 shs$301.40 million04/30/2024$12.70$12.24-3.62%$12.70$12.2423,125 shs$295.84 million04/29/2024$12.19$12.70+4.18%$12.70$12.4726,954 shs$307.02 million04/26/2024$12.25$12.19-0.49%$12.50$12.0412,507 shs$294.63 million04/25/2024$12.13$12.25+0.99%$12.39$12.0627,043 shs$296.08 million04/24/2024$12.23$12.13-0.82%$12.22$12.0116,606 shs$293.18 million04/23/2024$12.20$12.23+0.25%$12.25$12.0410,422 shs$295.60 million04/22/2024$12.44$12.20-1.93%$12.50$12.1511,888 shs$294.87 million04/19/2024$12.13$12.44+2.56%$12.49$12.1116,908 shs$300.68 million04/18/2024$12.12$12.13+0.08%$12.30$12.0818,581 shs$293.18 million04/17/2024$12.12$12.12$12.20$11.9913,923 shs$292.94 million04/16/2024$12.01$12.12+0.92%$12.20$11.9815,553 shs$292.94 million04/15/2024$12.20$12.01-1.56%$12.47$11.9954,592 shs$290.34 millionNew trading system called MSFT, NVDA & MSFT (Ad)Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.Just follow this link here!04/12/2024$12.28$12.20-0.65%$12.44$12.2020,931 shs$294.87 million04/11/2024$12.36$12.28-0.65%$12.57$12.2018,035 shs$296.87 million04/10/2024$12.55$12.36-1.51%$12.62$12.2027,372 shs$298.74 million04/09/2024$12.71$12.55-1.26%$12.75$12.5510,300 shs$303.33 million04/08/2024$12.55$12.71+1.27%$12.93$12.5516,214 shs$307.20 million04/05/2024$12.83$12.55-2.18%$12.87$12.5319,049 shs$303.33 million04/04/2024$12.65$12.83+1.42%$12.99$12.7219,893 shs$310.10 million04/03/2024$12.52$12.65+1.04%$12.86$12.5329,056 shs$305.75 million04/02/2024$12.91$12.52-3.02%$12.88$12.5217,859 shs$302.61 million04/01/2024$12.84$12.91+0.55%$13.05$12.8741,826 shs$312.10 million03/29/2024$12.84$12.84$13.14$12.8422,338 shs$310.34 million03/28/2024$12.88$12.84-0.31%$13.14$12.8422,337 shs$310.34 million03/27/2024$12.82$12.88+0.47%$13.10$12.8047,770 shs$311.31 million03/26/2024$12.70$12.82+0.94%$12.95$12.7318,385 shs$309.86 million03/25/2024$12.21$12.70+4.01%$12.90$12.2634,644 shs$306.96 million03/22/2024$12.34$12.21-1.05%$12.38$12.2020,221 shs$295.12 million03/21/2024$12.48$12.34-1.12%$12.56$12.3219,637 shs$298.26 million03/20/2024$12.50$12.48-0.16%$12.64$12.3617,064 shs$301.64 million03/19/2024$12.55$12.50-0.40%$12.75$12.2028,208 shs$302.13 million03/18/2024$12.68$12.55-1.03%$12.97$12.5223,168 shs$303.33 million03/15/2024$12.30$12.68+3.09%$12.72$12.2064,785 shs$306.48 million03/14/2024$12.52$12.30-1.76%$12.61$12.1642,825 shs$297.29 million03/13/2024$12.35$12.52+1.38%$12.65$12.3636,057 shs$302.61 million03/12/2024$12.28$12.35+0.57%$12.85$12.2335,272 shs$298.50 million03/11/2024$13.10$12.28-6.26%$13.18$12.2045,968 shs$296.81 million Related Companies: MSEX Stock Chart YORW Stock Chart CWCO Stock Chart ARTNA Stock Chart PCYO Stock Chart CDZI Stock Chart AWK Stock Chart WTRG Stock Chart SBS Stock Chart CWT Stock Chart Receive GWRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Water Resources and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GWRS) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global Water Resources, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Global Water Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.