Free Trial

Hooker Furnishings (HOFT) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free HOFT Stock Alerts
$17.38
+0.40 (+2.36%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Hooker Furnishings Stock Price Performance

5 Day
Performance
+5.98%
1 Month
Performance
-0.29%
3 Month
Performance
-29.29%
6 Month
Performance
-7.26%
Year-To-Date
Performance
-33.36%
1 Year
Performance
+9.10%
Receive HOFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hooker Furnishings and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

HOFT Stock Chart for Sunday, June, 2, 2024

HOFT Chart by TradingView

Hooker Furnishings Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$16.98$17.38
+2.36%		$17.90$17.0913,932 shs$185.79 million
05/30/2024$16.09$16.98
+5.53%		$17.15$16.2625,957 shs$181.52 million
05/29/2024$16.40$16.09
-1.89%		$16.48$16.0916,792 shs$172.00 million
05/28/2024$17.09$16.40
-4.04%		$17.21$16.2829,044 shs$175.32 million
05/27/2024$17.09$17.09$17.28$17.0010,300 shs$182.71 million
05/24/2024$17.07$17.09
+0.12%		$17.28$17.0010,345 shs$182.69 million
05/23/2024$17.61$17.07
-3.07%		$17.76$17.0034,017 shs$182.48 million
05/22/2024$17.48$17.61
+0.74%		$17.67$17.3617,912 shs$188.25 million
05/21/2024$17.78$17.48
-1.69%		$17.87$17.479,371 shs$186.86 million
05/20/2024$18.62$17.78
-4.51%		$18.64$17.7816,258 shs$190.07 million
05/17/2024$18.71$18.62
-0.48%		$18.70$18.5111,487 shs$199.05 million
05/16/2024$18.60$18.71
+0.59%		$18.76$18.5212,507 shs$200.01 million
05/15/2024$18.60$18.60$18.81$18.5026,391 shs$198.83 million
05/14/2024$18.60$18.60$19.47$18.5415,035 shs$198.83 million
05/13/2024$18.31$18.60
+1.58%		$18.76$18.2917,032 shs$198.85 million
05/10/2024$18.22$18.31
+0.49%		$18.38$18.0912,687 shs$195.17 million
05/09/2024$17.85$18.22
+2.07%		$18.22$17.7717,779 shs$194.21 million
05/08/2024$17.64$17.85
+1.19%		$17.95$17.4913,896 shs$190.26 million
05/07/2024$17.62$17.64
+0.11%		$17.92$17.6414,486 shs$188.04 million
05/06/2024$17.60$17.62
+0.11%		$17.79$17.4216,080 shs$187.83 million
05/03/2024$17.43$17.60
+0.98%		$17.80$17.5016,637 shs$187.62 million
05/02/2024$17.39$17.43
+0.23%		$17.74$17.4026,883 shs$185.80 million
05/01/2024$17.00$17.39
+2.29%		$17.55$17.1429,647 shs$185.38 million
04/30/2024$17.30$17.00
-1.73%		$17.29$17.0025,459 shs$181.22 million
04/29/2024$17.34$17.30
-0.23%		$17.67$16.9940,205 shs$184.42 million
04/26/2024$17.29$17.34
+0.29%		$17.93$17.2158,991 shs$184.84 million
04/25/2024$18.00$17.29
-3.94%		$17.90$17.0348,712 shs$184.31 million
04/24/2024$18.45$18.00
-2.44%		$18.27$17.8833,359 shs$191.88 million
04/23/2024$18.43$18.45
+0.11%		$18.72$18.3018,345 shs$196.68 million
04/22/2024$18.32$18.43
+0.60%		$18.75$18.2529,115 shs$196.46 million
04/19/2024$18.06$18.32
+1.44%		$18.54$17.9135,844 shs$195.27 million
04/18/2024$18.18$18.06
-0.66%		$18.31$17.9035,871 shs$192.52 million
04/17/2024$18.15$18.18
+0.17%		$18.69$18.0156,415 shs$193.80 million
04/16/2024$18.46$18.15
-1.68%		$18.79$17.8589,514 shs$193.66 million
04/15/2024$18.40$18.46
+0.33%		$18.78$17.88138,294 shs$196.97 million
04/12/2024$20.98$18.40
-12.30%		$20.79$17.78162,512 shs$196.33 million
04/11/2024$20.60$20.98
+1.84%		$20.98$19.7587,610 shs$223.86 million
04/10/2024$21.77$20.60
-5.37%		$21.40$20.1261,196 shs$219.80 million
04/09/2024$22.08$21.77
-1.40%		$22.06$21.3245,737 shs$232.33 million
04/08/2024$23.07$22.08
-4.29%		$23.32$22.0832,604 shs$235.59 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$23.62$23.07
-2.33%		$23.69$22.8818,927 shs$246.16 million
04/04/2024$23.30$23.62
+1.37%		$23.85$23.3931,064 shs$252.03 million
04/03/2024$23.22$23.30
+0.34%		$23.58$22.9721,602 shs$248.61 million
04/02/2024$23.64$23.22
-1.78%		$23.35$22.7125,240 shs$247.76 million
04/01/2024$24.01$23.64
-1.54%		$24.18$23.1320,098 shs$252.24 million
03/29/2024$24.01$24.01$24.05$23.8219,049 shs$256.24 million
03/28/2024$23.64$24.01
+1.57%		$24.05$23.8219,049 shs$256.19 million
03/27/2024$22.92$23.64
+3.14%		$23.69$23.1814,780 shs$252.24 million
03/26/2024$23.12$22.92
-0.87%		$23.38$22.9119,858 shs$244.56 million
03/25/2024$23.34$23.12
-0.94%		$23.48$22.9111,398 shs$246.69 million
03/22/2024$23.98$23.34
-2.67%		$24.14$23.2115,809 shs$249.04 million
03/21/2024$23.26$23.98
+3.10%		$23.98$23.2334,870 shs$255.87 million
03/20/2024$22.97$23.26
+1.26%		$23.35$22.4735,012 shs$248.23 million
03/19/2024$23.01$22.97
-0.17%		$23.09$22.6520,424 shs$245.09 million
03/18/2024$23.74$23.01
-3.07%		$23.59$22.9458,991 shs$245.52 million
03/15/2024$23.30$23.74
+1.89%		$23.95$22.5374,581 shs$253.35 million
03/14/2024$23.58$23.30
-1.19%		$23.50$23.0040,607 shs$248.61 million
03/13/2024$22.54$23.58
+4.61%		$23.79$22.3525,974 shs$251.60 million
03/12/2024$23.21$22.54
-2.89%		$23.29$22.2235,752 shs$240.50 million
03/11/2024$23.08$23.21
+0.56%		$23.28$22.5921,030 shs$247.65 million
03/08/2024$23.35$23.08
-1.16%		$23.43$22.6028,183 shs$246.26 million
03/07/2024$23.15$23.35
+0.86%		$23.52$23.0619,547 shs$249.15 million
03/06/2024$23.44$23.15
-1.24%		$23.73$22.9828,562 shs$247.01 million
03/05/2024$24.07$23.44
-2.62%		$23.95$23.0827,414 shs$250.11 million
03/04/2024$24.58$24.07
-2.07%		$24.82$23.9634,314 shs$256.83 million
03/01/2024$24.51$24.58
+0.29%		$24.71$23.6640,898 shs$262.32 million

Related Companies:
This page (NASDAQ:HOFT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders