Free Trial

Robinhood Markets (HOOD) Options Chain & Prices

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free HOOD Stock Alerts
$20.90
-0.94 (-4.30%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

HOOD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$17.00$0.022Put114 - 720
(+15)		78.32%
(-5.78%)		-0.0256684
6/7/2024$17.00$3.923Call833516
(+46)		78.32%
(-24.20%)		0.9747488
6/7/2024$17.50$0.033Put924391
(+31)		73.87%
(-4.99%)		-0.0377847
6/7/2024$17.50$3.434Call422587
(+0)		73.87%
(-4.99%)		0.9626813
6/7/2024$18.00$0.051Put15057542176
(-45)		70.44%
(-3.83%)		-0.05812562
6/7/2024$18.00$2.953Call9151266
(-8)		50.95%
(-23.32%)		0.9424399
6/7/2024$18.50$0.085Put8492974512348
(-11)		68.07%
(-2.60%)		-0.0913992
6/7/2024$18.50$2.488Call2613605
(-28)		68.07%
(-2.60%)		0.90936112
6/7/2024$19.00$0.144Put2,1861,4453721061
(+213)		65.14%
(-5.27%)		-0.142187263
6/7/2024$19.00$2.047Call44824262631
(+3)		66.68%
(-1.57%)		0.85882951
6/7/2024$19.50$0.240Put3,1912,0128422147
(+905)		64.31%
(-2.65%)		-0.212953305
6/7/2024$19.50$1.642Call10836231866
(-12)		66.11%
(-0.85%)		0.78854342
6/7/2024$20.00$0.384Put4,2058191,9131228
(+95)		64.60%
(-2.01%)		-0.301505484
6/7/2024$20.00$1.286Call3,4481,3821,0263024
(+1350)		65.82%
(+1.56%)		0.700539438
6/7/2024$20.50$0.584Put2,5629911,058878
(+196)		65.54%
(-1.40%)		-0.401324282
6/7/2024$20.50$0.985Call2,4494821,478896
(-38)		64.29%
(-2.65%)		0.601437341
6/7/2024$21.00$0.842Put1,720516672913
(+170)		68.16%
(+1.87%)		-0.503054272
6/7/2024$21.00$0.743Call4,9561,2501,8911673
(-1475)		67.03%
(+8.98%)		0.500387712
6/7/2024$21.50$1.155Put1,1883654781416
(+1368)		68.40%
(+0.05%)		-0.598218200
6/7/2024$21.50$0.555Call5,0951,3637451425
(+241)		69.53%
(-0.22%)		0.405883614
6/7/2024$22.00$1.516Put1,472470659422
(+295)		71.82%
(+1.20%)		-0.681164171
6/7/2024$22.00$0.414Call6,2102,5471,6178829
(+4815)		71.17%
(-0.46%)		0.32348877
6/7/2024$22.50$1.913Put611021150
(+140)		74.12%
(+1.67%)		-0.74976821
6/7/2024$22.50$0.310Call3,3651,0911,2473263
(+512)		73.45%
(+0.24%)		0.2553322
6/7/2024$23.00$2.339Put1111179
(+148)		76.65%
(+2.14%)		-0.8044247
6/7/2024$23.00$0.234Call1,5154523283154
(+340)		75.87%
(+1.37%)		0.200937262
6/7/2024$23.50$2.786Put1616 - 16
(+13)		79.37%
(+1.44%)		-0.8468634
6/7/2024$23.50$0.180Call589671671160
(+988)		78.77%
(+2.05%)		0.158648107
6/7/2024$24.00$3.248Put37141236
(+14)		82.27%
(+3.23%)		-0.87934816
6/7/2024$24.00$0.140Call3,2761,3391,1599204
(+8601)		82.27%
(+3.23%)		0.126224235
6/7/2024$24.50$3.720Put1 - 10
(+0)		85.30%
(+3.85%)		-0.9041061
6/7/2024$24.50$0.111Call2465134337
(+295)		85.30%
(+3.85%)		0.10149331
6/7/2024$25.00$4.200Put21 - 18
(+1)		88.42%
(+4.49%)		-0.922892
6/7/2024$25.00$0.090Call4,8734,4412419249
(+3700)		88.42%
(+3.67%)		0.082567195
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:HOOD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders