Hycroft Mining (HYMC) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free HYMC Stock Alerts $3.43 +0.01 (+0.29%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Hycroft Mining Stock Price Performance5 Day Performance-7.05%1 Month Performance+5.54%3 Month Performance+75.00%6 Month Performance+58.06%Year-To-Date Performance+40.00%1 Year Performance+1.84% Receive HYMC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hycroft Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. HYMC Stock Chart for Sunday, June, 2, 2024 HYMC Chart by TradingView Hycroft Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$3.42$3.43+0.29%$3.47$3.33117,113 shs$79.23 million05/30/2024$3.42$3.42$3.51$3.38110,670 shs$79.00 million05/29/2024$3.69$3.42-7.32%$3.67$3.38232,610 shs$79.00 million05/28/2024$3.57$3.69+3.36%$3.77$3.57301,604 shs$85.24 million05/27/2024$3.57$3.57$3.63$3.35172,600 shs$82.47 million05/24/2024$3.34$3.57+6.89%$3.63$3.35171,256 shs$82.47 million Get the Latest News and Ratings for HYMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hycroft Mining and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$3.37$3.34-0.89%$3.50$3.30210,715 shs$77.15 million05/22/2024$3.49$3.37-3.44%$3.51$3.35439,660 shs$77.85 million05/21/2024$3.53$3.49-1.13%$3.57$3.33279,217 shs$80.62 million05/20/2024$3.59$3.53-1.67%$3.68$3.40330,791 shs$81.54 million05/17/2024$3.49$3.59+2.87%$3.69$3.45706,648 shs$82.93 million05/16/2024$3.47$3.49+0.58%$3.54$3.36268,306 shs$80.62 million05/15/2024$3.67$3.47-5.32%$3.72$3.37484,565 shs$80.16 million05/14/2024$3.43$3.67+6.85%$3.79$3.45828,534 shs$84.52 million05/13/2024$3.26$3.43+5.21%$3.51$3.19502,195 shs$79.10 million05/10/2024$3.54$3.26-7.91%$3.61$3.17509,057 shs$68.85 million05/09/2024$3.49$3.54+1.43%$3.59$3.48250,145 shs$74.77 million05/08/2024$3.41$3.49+2.35%$3.51$3.35186,521 shs$73.71 million05/07/2024$3.56$3.41-4.21%$3.55$3.37257,788 shs$72.02 million05/06/2024$3.24$3.56+9.88%$3.70$3.31426,808 shs$75.19 million05/03/2024$3.25$3.24-0.31%$3.31$3.13183,196 shs$68.43 million05/02/2024$3.23$3.25+0.62%$3.36$3.11202,731 shs$68.64 million05/01/2024$3.31$3.23-2.42%$3.46$3.22240,933 shs$68.22 million04/30/2024$3.64$3.31-9.07%$3.68$3.201.01 million shs$69.91 million04/29/2024$3.78$3.64-3.70%$4.02$3.53738,043 shs$76.88 million04/26/2024$3.66$3.78+3.28%$3.81$3.65365,231 shs$79.83 million04/25/2024$3.74$3.66-2.14%$3.80$3.61370,524 shs$77.30 million04/24/2024$3.86$3.74-3.11%$3.83$3.62251,618 shs$78.99 million04/23/2024$3.49$3.86+10.60%$3.94$3.45467,068 shs$81.52 million04/22/2024$3.65$3.49-4.38%$3.60$3.35303,107 shs$73.72 million04/19/2024$3.58$3.65+1.96%$3.90$3.53718,892 shs$77.09 million04/18/2024$3.70$3.58-3.24%$3.75$3.51349,172 shs$75.61 million04/17/2024$3.76$3.70-1.60%$3.80$3.35556,440 shs$78.15 million04/16/2024$3.86$3.76-2.59%$3.78$3.41550,321 shs$78.96 million04/15/2024$3.86$3.86$4.22$3.77901,488 shs$81.06 million04/12/2024$4.24$3.86-8.96%$4.65$3.562.37 million shs$81.06 million04/11/2024$3.40$4.24+24.89%$4.57$3.464.33 million shs$89.04 million04/10/2024$3.32$3.40+2.26%$3.40$3.08372,838 shs$71.30 million04/09/2024$3.40$3.32-2.35%$3.51$3.17394,370 shs$69.72 million04/08/2024$3.15$3.40+7.94%$3.58$3.00899,756 shs$71.40 millionWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.04/05/2024$3.26$3.15-3.37%$3.47$3.00846,564 shs$66.15 million04/04/2024$3.67$3.26-11.17%$3.70$3.161.05 million shs$68.46 million04/03/2024$3.37$3.67+8.90%$3.88$3.132.74 million shs$77.09 million04/02/2024$2.75$3.37+22.55%$3.49$2.673.22 million shs$70.77 million04/01/2024$2.21$2.75+24.43%$2.80$2.22715,095 shs$57.75 million03/29/2024$2.21$2.21$2.26$2.18225,480 shs$46.41 million03/28/2024$2.20$2.21+0.45%$2.26$2.18225,479 shs$46.42 million03/27/2024$2.13$2.20+3.29%$2.22$2.15112,119 shs$46.20 million03/26/2024$2.17$2.13-1.84%$2.19$2.11103,336 shs$44.73 million03/25/2024$2.18$2.17-0.46%$2.22$2.14125,142 shs$45.57 million03/22/2024$2.30$2.18-5.22%$2.32$2.15124,833 shs$45.78 million03/21/2024$2.38$2.30-3.36%$2.45$2.28142,940 shs$48.30 million03/20/2024$2.37$2.38+0.42%$2.41$2.31242,225 shs$49.98 million03/19/2024$2.44$2.37-2.87%$2.52$2.35131,277 shs$49.77 million03/18/2024$2.49$2.44-2.01%$2.52$2.34127,800 shs$49.31 million03/15/2024$2.33$2.49+6.87%$2.51$2.26145,584 shs$50.32 million03/14/2024$2.32$2.33+0.43%$2.35$2.25125,811 shs$47.10 million03/13/2024$2.24$2.32+3.57%$2.37$2.20172,127 shs$46.89 million03/12/2024$2.27$2.24-1.32%$2.30$2.20101,384 shs$45.27 million03/11/2024$2.28$2.27-0.44%$2.45$2.25166,179 shs$45.88 million03/08/2024$2.28$2.28$2.31$2.24206,396 shs$46.08 million03/07/2024$2.24$2.28+1.79%$2.45$2.19278,042 shs$46.08 million03/06/2024$1.97$2.24+13.71%$2.26$1.97438,410 shs$45.27 million03/05/2024$1.98$1.97-0.51%$2.03$1.9662,791 shs$39.81 million03/04/2024$1.96$1.98+1.02%$2.04$1.95145,365 shs$40.02 million03/01/2024$1.88$1.96+4.26%$1.99$1.87123,683 shs$39.61 million Related Companies: PLG Stock Chart ODV Stock Chart TRX Stock Chart VOXR Stock Chart USGO Stock Chart VGZ Stock Chart GORO Stock Chart AUST Stock Chart CHNR Stock Chart AUMN Stock Chart Receive HYMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hycroft Mining and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HYMC) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hycroft Mining Holding Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.