Free Trial

Hyperfine (HYPR) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free HYPR Stock Alerts
$0.84
-0.02 (-2.34%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Hyperfine Stock Price Performance

5 Day
Performance
-3.68%
1 Month
Performance
+5.44%
3 Month
Performance
-24.68%
6 Month
Performance
-37.14%
Year-To-Date
Performance
-25.36%
1 Year
Performance
-48.07%
Receive HYPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hyperfine and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

HYPR Stock Chart for Sunday, June, 2, 2024

HYPR Chart by TradingView

Hyperfine Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.86$0.84
-2.86%		$0.90$0.8246,814 shs$60.15 million
05/30/2024$0.90$0.86
-4.34%		$0.90$0.8366,337 shs$61.92 million
05/29/2024$0.87$0.90
+3.65%		$0.92$0.8740,795 shs$64.73 million
05/28/2024$0.88$0.87
-1.26%		$0.95$0.8648,752 shs$62.45 million
05/27/2024$0.88$0.88$0.90$0.8518,900 shs$63.24 million
05/24/2024$0.86$0.88
+2.09%		$0.90$0.8518,892 shs$63.24 million
05/23/2024$0.91$0.86
-5.38%		$0.95$0.84171,357 shs$61.95 million
05/22/2024$0.89$0.91
+2.55%		$1.03$0.88326,448 shs$65.48 million
05/21/2024$0.90$0.89
-1.40%		$0.94$0.8457,630 shs$63.85 million
05/20/2024$0.89$0.90
+0.77%		$0.93$0.8890,797 shs$64.76 million
05/17/2024$0.84$0.89
+6.20%		$0.95$0.8566,846 shs$64.26 million
05/16/2024$0.87$0.84
-3.33%		$0.99$0.81154,946 shs$60.51 million
05/15/2024$0.88$0.87
-1.13%		$0.92$0.8742,957 shs$62.60 million
05/14/2024$0.80$0.88
+10.14%		$0.89$0.76235,250 shs$63.31 million
05/13/2024$0.79$0.80
+1.13%		$0.87$0.78189,180 shs$57.48 million
05/10/2024$0.80$0.79
-0.89%		$0.83$0.79186,213 shs$56.84 million
05/09/2024$0.80$0.80
-0.40%		$0.82$0.7769,203 shs$57.35 million
05/08/2024$0.80$0.80
+0.02%		$0.87$0.7946,069 shs$57.58 million
05/07/2024$0.83$0.80
-3.28%		$0.85$0.8050,545 shs$57.57 million
05/06/2024$0.80$0.83
+3.40%		$0.85$0.8164,681 shs$59.52 million
05/03/2024$0.79$0.80
+0.90%		$0.82$0.78134,740 shs$57.56 million
05/02/2024$0.80$0.79
-1.02%		$0.83$0.7770,553 shs$57.05 million
05/01/2024$0.81$0.80
-1.10%		$0.87$0.7975,940 shs$57.64 million
04/30/2024$0.82$0.81
-1.22%		$0.87$0.8045,795 shs$58.28 million
04/29/2024$0.85$0.82
-2.96%		$0.88$0.8055,048 shs$59.00 million
04/26/2024$0.83$0.85
+1.68%		$0.85$0.8226,206 shs$60.80 million
04/25/2024$0.81$0.83
+2.59%		$0.85$0.8021,995 shs$59.79 million
04/24/2024$0.82$0.81
-1.10%		$0.89$0.8069,428 shs$58.28 million
04/23/2024$0.85$0.82
-3.65%		$0.89$0.80128,242 shs$58.93 million
04/22/2024$0.83$0.85
+2.41%		$0.89$0.8254,921 shs$61.16 million
04/19/2024$0.81$0.83
+2.47%		$0.90$0.8256,505 shs$59.72 million
04/18/2024$0.91$0.81
-10.99%		$0.95$0.80189,926 shs$58.28 million
04/17/2024$0.99$0.91
-8.08%		$0.99$0.9179,762 shs$65.48 million
04/16/2024$1.01$0.99
-1.49%		$1.01$0.9794,846 shs$71.23 million
04/15/2024$1.00$1.01
+1.01%		$1.06$0.9955,410 shs$72.31 million
04/12/2024$1.00$1.00
-0.50%		$1.06$0.9948,174 shs$71.59 million
04/11/2024$1.03$1.00
-2.44%		$1.03$0.9946,216 shs$71.95 million
04/10/2024$1.00$1.03
+2.50%		$1.08$0.9999,328 shs$73.75 million
04/09/2024$0.95$1.00
+5.26%		$1.00$0.9658,221 shs$71.95 million
04/08/2024$0.95$0.95
-0.01%		$0.99$0.9518,889 shs$68.35 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$0.95$0.95
+0.07%		$1.00$0.9224,103 shs$68.36 million
04/04/2024$1.00$0.95
-5.06%		$1.04$0.9260,716 shs$68.31 million
04/03/2024$0.97$1.00
+3.09%		$1.03$0.9567,590 shs$71.95 million
04/02/2024$1.01$0.97
-3.96%		$1.01$0.93101,421 shs$69.79 million
04/01/2024$1.00$1.01
+1.00%		$1.05$0.9848,202 shs$72.67 million
03/29/2024$1.00$1.00$1.02$1.0021,653 shs$71.60 million
03/28/2024$1.00$1.00$1.02$1.0021,653 shs$71.60 million
03/27/2024$1.07$1.00
-6.54%		$1.08$0.99187,370 shs$71.60 million
03/26/2024$1.08$1.07
-0.93%		$1.09$1.0541,433 shs$76.61 million
03/25/2024$1.01$1.08
+6.93%		$1.09$1.0347,472 shs$77.33 million
03/22/2024$1.13$1.01
-10.62%		$1.01$0.96644,585 shs$72.32 million
03/21/2024$1.15$1.13
-1.74%		$1.22$1.10116,750 shs$80.91 million
03/20/2024$1.18$1.15
-2.54%		$1.23$1.1250,864 shs$82.34 million
03/19/2024$1.19$1.18
-0.84%		$1.24$1.1654,858 shs$84.49 million
03/18/2024$1.18$1.19
+0.85%		$1.26$1.1867,952 shs$85.20 million
03/15/2024$1.09$1.18
+8.26%		$1.18$1.10110,690 shs$84.49 million
03/14/2024$1.12$1.09
-2.68%		$1.20$1.0768,747 shs$78.04 million
03/13/2024$1.09$1.12
+2.75%		$1.17$1.0628,939 shs$80.19 million
03/12/2024$1.22$1.09
-10.66%		$1.24$1.04114,422 shs$78.04 million
03/11/2024$1.20$1.22
+1.67%		$1.30$1.20121,324 shs$87.35 million
03/08/2024$1.20$1.20$1.25$1.1585,139 shs$85.92 million
03/07/2024$1.19$1.20
+0.84%		$1.27$1.16125,903 shs$85.92 million
03/06/2024$1.25$1.19
-4.80%		$1.28$1.1582,699 shs$85.20 million
03/05/2024$1.15$1.25
+8.70%		$1.28$1.13206,186 shs$89.50 million
03/04/2024$1.11$1.15
+3.60%		$1.21$1.1271,950 shs$82.34 million
03/01/2024$1.15$1.11
-3.48%		$1.23$1.07107,092 shs$79.48 million

Related Companies:
This page (NASDAQ:HYPR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders