Free Trial

iShares iBonds Dec 2030 Term Treasury ETF (IBTK) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free IBTK Stock Alerts
$19.12
+0.08 (+0.42%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends

iShares iBonds Dec 2030 Term Treasury ETF Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
+0.76%
3 Month
Performance
-1.34%
6 Month
Performance
-1.04%
Year-To-Date
Performance
-3.04%
1 Year
Performance
-3.58%
Receive IBTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2030 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

IBTK Stock Chart for Sunday, June, 2, 2024

IBTK Chart by TradingView

iShares iBonds Dec 2030 Term Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$19.04$19.12
+0.44%		$19.12$19.0819,710 shs$219.88 million
05/30/2024$18.97$19.04
+0.37%		$19.05$19.0262,221 shs$218.91 million
05/29/2024$19.04$18.97
-0.37%		$19.01$18.9440,422 shs$218.10 million
05/28/2024$19.11$19.04
-0.39%		$19.13$19.0337,402 shs$218.90 million
05/27/2024$19.11$19.11
+0.03%		$19.11$19.0825,400 shs$219.77 million
05/24/2024$19.10$19.11
+0.05%		$19.11$19.0825,404 shs$219.71 million
05/23/2024$19.15$19.10
-0.29%		$19.15$19.0852,218 shs$219.59 million
05/22/2024$19.18$19.15
-0.13%		$19.17$19.1449,642 shs$220.23 million
05/21/2024$19.14$19.18
+0.18%		$19.19$19.1739,371 shs$220.51 million
05/20/2024$19.16$19.14
-0.10%		$19.15$19.1353,917 shs$220.11 million
05/17/2024$19.21$19.16
-0.26%		$19.19$19.1517,327 shs$220.34 million
05/16/2024$19.24$19.21
-0.13%		$19.24$19.20100,682 shs$220.92 million
05/15/2024$19.13$19.24
+0.55%		$19.25$19.2046,293 shs$221.20 million
05/14/2024$19.07$19.13
+0.31%		$19.13$19.10140,815 shs$220.00 million
05/13/2024$19.07$19.07
+0.03%		$19.10$19.0754,742 shs$219.31 million
05/10/2024$19.11$19.07
-0.21%		$19.08$19.0541,015 shs$220.20 million
05/09/2024$19.07$19.11
+0.18%		$19.12$19.0826,549 shs$220.66 million
05/08/2024$19.10$19.07
-0.16%		$19.09$19.0756,411 shs$219.31 million
05/07/2024$19.08$19.10
+0.10%		$19.14$19.0956,233 shs$219.65 million
05/06/2024$19.07$19.08
+0.08%		$19.09$19.06121,405 shs$219.42 million
05/03/2024$18.98$19.07
+0.47%		$19.10$19.0449,194 shs$219.25 million
05/02/2024$18.90$18.98
+0.42%		$18.99$18.9060,604 shs$218.21 million
05/01/2024$18.88$18.90
+0.09%		$18.94$18.8436,374 shs$217.29 million
04/30/2024$18.96$18.88
-0.43%		$18.92$18.8863,037 shs$214.27 million
04/29/2024$18.89$18.96
+0.37%		$18.97$18.9331,200 shs$215.20 million
04/26/2024$18.87$18.89
+0.13%		$18.92$18.8918,841 shs$214.40 million
04/25/2024$18.93$18.87
-0.32%		$18.88$18.8438,115 shs$215.06 million
04/24/2024$18.96$18.93
-0.18%		$18.93$18.9039,490 shs$215.75 million
04/23/2024$18.94$18.96
+0.11%		$18.98$18.9245,956 shs$216.14 million
04/22/2024$18.93$18.94
+0.08%		$18.94$18.9138,142 shs$215.92 million
04/19/2024$18.91$18.93
+0.11%		$18.94$18.9230,563 shs$214.80 million
04/18/2024$18.97$18.91
-0.32%		$18.96$18.8920,237 shs$214.57 million
04/17/2024$18.88$18.97
+0.45%		$18.97$18.9126,420 shs$215.25 million
04/16/2024$18.92$18.88
-0.21%		$18.90$18.8537,268 shs$210.51 million
04/15/2024$19.02$18.92
-0.55%		$18.93$18.8878,313 shs$210.96 million
04/12/2024$18.96$19.02
+0.36%		$19.06$19.0272,892 shs$212.12 million
04/11/2024$18.96$18.96
-0.05%		$18.99$18.9346,158 shs$210.40 million
04/10/2024$19.18$18.96
-1.12%		$19.04$18.94156,420 shs$210.51 million
04/09/2024$19.13$19.18
+0.26%		$19.20$19.1729,084 shs$212.90 million
04/08/2024$19.17$19.13
-0.23%		$19.14$19.1134,695 shs$212.34 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$19.27$19.17
-0.50%		$19.22$19.1723,561 shs$212.84 million
04/04/2024$19.22$19.27
+0.26%		$19.27$19.2029,347 shs$213.90 million
04/03/2024$19.20$19.22
+0.10%		$19.22$19.1225,604 shs$213.34 million
04/02/2024$19.21$19.20
-0.05%		$19.20$19.1531,996 shs$208.32 million
04/01/2024$19.42$19.21
-1.08%		$19.31$19.2054,280 shs$208.43 million
03/29/2024$19.42$19.42$19.43$19.4097,284 shs$210.71 million
03/28/2024$19.44$19.42
-0.10%		$19.43$19.4197,284 shs$210.71 million
03/27/2024$19.39$19.44
+0.26%		$19.45$19.3979,086 shs$210.92 million
03/26/2024$19.37$19.39
+0.10%		$19.39$19.3324,743 shs$210.38 million
03/25/2024$19.40$19.37
-0.15%		$19.38$19.3551,321 shs$210.16 million
03/22/2024$19.33$19.40
+0.36%		$19.41$19.3879,968 shs$210.49 million
03/21/2024$19.32$19.33
+0.05%		$19.36$19.3185,677 shs$209.73 million
03/20/2024$19.27$19.32
+0.26%		$19.37$19.26442,808 shs$209.62 million
03/19/2024$19.22$19.27
+0.26%		$19.28$19.2628,274 shs$209.08 million
03/18/2024$19.24$19.22
-0.10%		$19.25$19.2142,212 shs$208.54 million
03/15/2024$19.27$19.24
-0.16%		$19.27$19.2431,206 shs$208.75 million
03/14/2024$19.38$19.27
-0.57%		$19.34$19.2718,775 shs$209.08 million
03/13/2024$19.42$19.38
-0.21%		$19.41$19.3876,649 shs$210.27 million
03/12/2024$19.50$19.42
-0.38%		$19.45$19.41106,471 shs$210.71 million
03/11/2024$19.53$19.50
-0.18%		$19.52$19.4933,210 shs$211.52 million
03/08/2024$19.50$19.53
+0.15%		$19.55$19.51234,776 shs$211.90 million
03/07/2024$19.47$19.50
+0.15%		$19.51$19.4718,911 shs$211.58 million
03/06/2024$19.43$19.47
+0.21%		$19.49$19.4569,763 shs$211.25 million
03/05/2024$19.35$19.43
+0.41%		$19.44$19.4157,150 shs$210.82 million
03/04/2024$19.38$19.35
-0.15%		$19.36$19.3338,743 shs$209.95 million
03/01/2024$19.34$19.38
+0.21%		$19.39$19.2564,226 shs$210.27 million

Related Companies:
This page (NASDAQ:IBTK) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders