ICON Public (ICLR) Stock Chart & Stock Price History → Trump convicted... now what? (From Stansberry Research) (Ad) Free ICLR Stock Alerts $318.17 -1.11 (-0.35%) (As of 01:41 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends ICON Public Stock Price Performance5 Day Performance-3.15%1 Month Performance+1.23%3 Month Performance-4.59%6 Month Performance+17.18%Year-To-Date Performance+12.79%1 Year Performance+43.87% Receive ICLR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ICON Public and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution ICLR Stock Chart for Monday, June, 10, 2024 ICLR Chart by TradingView ICON Public Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$322.02$319.28-0.85%$320.34$312.19634,384 shs$26.34 billion06/06/2024$329.65$322.02-2.31%$331.04$321.56677,085 shs$26.57 billion06/05/2024$318.08$329.65+3.64%$330.27$318.81473,816 shs$27.20 billion06/04/2024$323.49$318.08-1.67%$324.62$316.19425,672 shs$26.24 billion06/03/2024$324.82$323.49-0.41%$330.91$317.18469,088 shs$26.69 billion05/31/2024$322.92$324.82+0.59%$328.00$318.51674,252 shs$26.80 billion Get the Latest News and Ratings for ICLR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ICON Public and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$309.52$322.92+4.33%$332.52$306.621.02 million shs$26.64 billion05/29/2024$321.06$309.52-3.59%$319.34$308.79493,152 shs$25.54 billion05/28/2024$320.72$321.06+0.11%$325.60$317.53566,423 shs$26.49 billion05/27/2024$320.72$320.72$325.91$317.81582,300 shs$26.46 billion05/24/2024$320.00$320.72+0.23%$325.91$318.47582,309 shs$26.46 billion05/23/2024$316.94$320.00+0.97%$321.58$315.90651,779 shs$26.40 billion05/22/2024$317.88$316.94-0.30%$319.85$315.05370,359 shs$26.15 billion05/21/2024$318.72$317.88-0.26%$319.72$315.00327,662 shs$26.23 billion05/20/2024$314.72$318.72+1.27%$321.45$314.06358,619 shs$26.29 billion05/17/2024$315.83$314.72-0.35%$317.84$312.44224,336 shs$25.96 billion05/16/2024$321.80$315.83-1.86%$322.59$314.79247,396 shs$26.05 billion05/15/2024$315.57$321.80+1.97%$322.56$316.62509,291 shs$26.55 billion05/14/2024$309.51$315.57+1.96%$316.03$310.44474,970 shs$26.03 billion05/13/2024$315.39$309.51-1.86%$316.01$309.31414,059 shs$25.53 billion05/10/2024$315.04$315.39+0.11%$319.57$313.50448,677 shs$26.02 billion05/09/2024$311.75$315.04+1.06%$315.73$311.36396,034 shs$25.99 billion05/08/2024$314.54$311.75-0.89%$314.05$309.87541,531 shs$25.72 billion05/07/2024$315.14$314.54-0.19%$317.24$312.39617,363 shs$25.95 billion05/06/2024$309.02$315.14+1.98%$315.87$308.46491,800 shs$26.00 billion05/03/2024$301.07$309.02+2.64%$310.39$303.23567,325 shs$25.49 billion05/02/2024$301.61$301.07-0.18%$307.00$295.75641,936 shs$24.84 billion05/01/2024$297.88$301.61+1.25%$306.40$296.57357,008 shs$24.88 billion04/30/2024$304.14$297.88-2.06%$306.77$297.16412,852 shs$24.58 billion04/29/2024$308.31$304.14-1.35%$311.47$300.88615,955 shs$25.09 billion04/26/2024$300.08$308.31+2.74%$310.34$300.25715,419 shs$25.44 billion04/25/2024$309.44$300.08-3.02%$318.55$296.631.20 million shs$24.76 billion04/24/2024$306.45$309.44+0.98%$313.89$305.07956,119 shs$25.53 billion04/23/2024$297.93$306.45+2.86%$307.22$298.17805,362 shs$25.28 billion04/22/2024$288.23$297.93+3.37%$299.65$288.23721,567 shs$24.58 billion04/19/2024$291.82$288.23-1.23%$295.06$287.02647,943 shs$23.78 billion04/18/2024$292.02$291.82-0.07%$298.99$288.46496,031 shs$24.08 billion04/17/2024$294.03$292.02-0.68%$296.93$290.66386,144 shs$24.09 billion04/16/2024$299.12$294.03-1.70%$301.46$293.35667,738 shs$24.26 billion04/15/2024$306.00$299.12-2.25%$309.60$298.82384,759 shs$24.68 billionIt's time to ween off Chinese lithium! (Ad)As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution04/12/2024$312.39$306.00-2.05%$311.39$305.43393,747 shs$25.25 billion04/11/2024$312.51$312.39-0.04%$314.31$310.25198,518 shs$25.77 billion04/10/2024$319.14$312.51-2.08%$315.12$310.92313,542 shs$25.78 billion04/09/2024$320.96$319.14-0.57%$325.91$318.24395,580 shs$26.33 billion04/08/2024$318.83$320.96+0.67%$322.76$317.17302,613 shs$26.48 billion04/05/2024$313.18$318.83+1.80%$322.20$312.44431,233 shs$26.30 billion04/04/2024$321.09$313.18-2.46%$323.89$312.85508,573 shs$25.84 billion04/03/2024$322.67$321.09-0.49%$324.07$316.95530,818 shs$26.49 billion04/02/2024$331.73$322.67-2.73%$327.34$321.47483,610 shs$26.62 billion04/01/2024$335.95$331.73-1.26%$338.98$329.97428,111 shs$27.37 billion03/29/2024$335.95$335.95$336.74$327.77520,512 shs$27.72 billion03/28/2024$329.50$335.95+1.96%$336.74$327.77499,746 shs$27.72 billion03/27/2024$329.91$329.50-0.12%$335.92$329.28541,108 shs$27.18 billion03/26/2024$329.80$329.91+0.03%$333.49$329.38441,943 shs$27.22 billion03/25/2024$332.00$329.80-0.66%$332.93$329.52365,071 shs$27.21 billion03/22/2024$337.28$332.00-1.57%$336.35$328.15476,447 shs$27.39 billion03/21/2024$335.74$337.28+0.46%$339.46$335.83418,441 shs$27.83 billion03/20/2024$334.79$335.74+0.28%$336.86$330.98342,729 shs$27.70 billion03/19/2024$332.51$334.79+0.69%$335.97$327.95365,431 shs$27.62 billion03/18/2024$334.76$332.51-0.67%$337.52$332.33376,958 shs$27.43 billion03/15/2024$333.68$334.76+0.32%$335.83$323.77416,236 shs$27.62 billion03/14/2024$333.50$333.68+0.05%$336.23$330.51301,062 shs$27.53 billion03/13/2024$338.36$333.50-1.44%$341.00$331.02488,720 shs$27.51 billion03/12/2024$332.38$338.36+1.80%$340.38$329.88681,234 shs$27.91 billion03/11/2024$334.64$332.38-0.68%$335.76$328.45754,360 shs$27.42 billion Related Companies: IQV Stock Price Chart INCY Stock Price Chart MEDP Stock Price Chart CRL Stock Price Chart EXAS Stock Price Chart EXEL Stock Price Chart NRC Stock Price Chart ABSI Stock Price Chart OABI Stock Price Chart MXCT Stock Price Chart Receive ICLR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ICON Public and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ICLR) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ICON Public Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share ICON Public With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.