InterDigital (IDCC) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free IDCC Stock Alerts $113.87 +0.29 (+0.26%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends InterDigital Stock Price Performance5 Day Performance+2.06%1 Month Performance+10.70%3 Month Performance+6.12%6 Month Performance+12.75%Year-To-Date Performance+4.91%1 Year Performance+34.30% Receive IDCC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for InterDigital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. IDCC Stock Chart for Sunday, June, 2, 2024 IDCC Chart by TradingView InterDigital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$113.59$113.87+0.25%$114.61$111.96405,535 shs$2.87 billion05/30/2024$111.94$113.59+1.47%$114.30$111.90587,372 shs$2.87 billion05/29/2024$111.57$111.94+0.33%$112.45$110.49315,174 shs$2.83 billion05/28/2024$110.97$111.57+0.54%$112.35$110.50381,626 shs$2.82 billion05/27/2024$110.97$110.97$111.76$109.72490,700 shs$2.80 billion05/24/2024$109.88$110.97+0.99%$111.73$109.72490,735 shs$2.80 billion Get the Latest News and Ratings for IDCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for InterDigital and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$110.62$109.88-0.67%$110.67$109.24284,951 shs$2.77 billion05/22/2024$110.00$110.62+0.56%$111.20$109.78371,717 shs$2.79 billion05/21/2024$109.94$110.00+0.05%$110.55$109.46360,219 shs$2.78 billion05/20/2024$109.40$109.94+0.49%$110.16$109.11372,030 shs$2.77 billion05/17/2024$108.68$109.40+0.66%$109.93$108.98318,350 shs$2.76 billion05/16/2024$108.87$108.68-0.17%$109.90$108.31593,009 shs$2.74 billion05/15/2024$106.32$108.87+2.40%$109.75$107.57593,307 shs$2.75 billion05/14/2024$106.39$106.32-0.07%$108.08$106.10635,806 shs$2.68 billion05/13/2024$106.52$106.39-0.12%$106.70$105.28484,371 shs$2.68 billion05/10/2024$105.56$106.52+0.91%$106.65$105.51370,382 shs$2.69 billion05/09/2024$105.77$105.56-0.20%$106.33$105.37343,440 shs$2.66 billion05/08/2024$105.43$105.77+0.32%$106.50$104.52557,606 shs$2.67 billion05/07/2024$105.30$105.43+0.12%$106.60$104.061.10 million shs$2.66 billion05/06/2024$103.64$105.30+1.60%$105.50$103.79559,256 shs$2.66 billion05/03/2024$102.86$103.64+0.76%$105.35$103.08586,662 shs$2.63 billion05/02/2024$97.90$102.86+5.07%$104.74$100.271.12 million shs$2.61 billion05/01/2024$98.73$97.90-0.84%$99.36$97.51484,164 shs$2.48 billion04/30/2024$100.94$98.73-2.19%$100.69$98.30704,399 shs$2.50 billion04/29/2024$100.71$100.94+0.23%$101.33$100.42308,695 shs$2.56 billion04/26/2024$99.91$100.71+0.80%$101.17$100.07360,766 shs$2.56 billion04/25/2024$99.66$99.91+0.25%$100.27$98.36283,481 shs$2.55 billion04/24/2024$98.93$99.66+0.74%$100.13$98.79405,038 shs$2.54 billion04/23/2024$97.90$98.93+1.05%$99.50$98.03487,671 shs$2.52 billion04/22/2024$96.63$97.90+1.31%$98.37$96.48672,085 shs$2.50 billion04/19/2024$95.66$96.63+1.01%$96.76$95.40407,477 shs$2.46 billion04/18/2024$96.01$95.66-0.36%$96.44$95.46428,420 shs$2.44 billion04/17/2024$96.80$96.01-0.82%$97.90$95.92534,985 shs$2.45 billion04/16/2024$96.42$96.80+0.39%$96.84$95.38332,412 shs$2.47 billion04/15/2024$96.55$96.42-0.13%$97.22$95.88428,386 shs$2.46 billion04/12/2024$97.64$96.55-1.12%$97.15$95.99389,857 shs$2.46 billion04/11/2024$96.39$97.64+1.30%$98.14$96.00427,030 shs$2.49 billion04/10/2024$97.41$96.39-1.05%$96.99$95.72515,511 shs$2.46 billion04/09/2024$96.14$97.41+1.32%$97.99$95.55503,318 shs$2.48 billion04/08/2024$95.87$96.14+0.28%$96.71$95.66457,985 shs$2.45 billionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$95.78$95.87+0.09%$96.61$95.33334,908 shs$2.44 billion04/04/2024$95.84$95.78-0.06%$98.00$95.731.74 million shs$2.44 billion04/03/2024$96.56$95.84-0.75%$96.78$95.46344,629 shs$2.44 billion04/02/2024$97.35$96.56-0.81%$97.20$95.85612,820 shs$2.46 billion04/01/2024$106.46$97.35-8.56%$102.34$97.201.55 million shs$2.48 billion03/29/2024$106.46$106.46$107.50$106.26387,110 shs$2.71 billion03/28/2024$105.91$106.46+0.52%$107.50$106.26387,110 shs$2.71 billion03/27/2024$105.65$105.91+0.25%$106.65$105.75255,770 shs$2.70 billion03/26/2024$104.53$105.65+1.07%$106.05$105.04340,430 shs$2.69 billion03/25/2024$104.90$104.53-0.35%$106.01$104.43247,854 shs$2.66 billion03/22/2024$105.20$104.90-0.29%$105.34$104.60296,529 shs$2.67 billion03/21/2024$104.15$105.20+1.01%$105.33$104.25384,045 shs$2.68 billion03/20/2024$103.44$104.15+0.69%$104.53$102.11361,740 shs$2.65 billion03/19/2024$103.83$103.44-0.38%$103.71$102.46460,683 shs$2.64 billion03/18/2024$102.59$103.83+1.21%$105.30$102.99554,058 shs$2.65 billion03/15/2024$103.75$102.59-1.12%$103.84$101.903.59 million shs$2.61 billion03/14/2024$104.72$103.75-0.93%$105.33$102.58645,444 shs$2.64 billion03/13/2024$105.21$104.72-0.47%$105.99$104.05319,581 shs$2.67 billion03/12/2024$104.83$105.21+0.36%$105.56$103.49351,637 shs$2.68 billion03/11/2024$105.25$104.83-0.40%$105.23$104.30295,523 shs$2.67 billion03/08/2024$105.56$105.25-0.29%$107.00$104.86386,406 shs$2.68 billion03/07/2024$107.31$105.56-1.63%$108.21$104.88387,273 shs$2.69 billion03/06/2024$105.78$107.31+1.45%$108.08$105.94359,733 shs$2.74 billion03/05/2024$106.64$105.78-0.81%$106.70$105.21539,077 shs$2.70 billion03/04/2024$107.30$106.64-0.62%$108.60$106.41287,422 shs$2.72 billion03/01/2024$107.02$107.30+0.26%$108.25$105.43523,535 shs$2.73 billion Related Companies: AGYS Stock Chart ALKT Stock Chart CCOI Stock Chart DXC Stock Chart AI Stock Chart EVH Stock Chart INTA Stock Chart SITM Stock Chart BL Stock Chart SMTC Stock Chart Receive IDCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for InterDigital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IDCC) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding InterDigital, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.