IGM Biosciences (IGMS) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free IGMS Stock Alerts $8.33 -0.38 (-4.36%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends IGM Biosciences Stock Price Performance5 Day Performance-9.85%1 Month Performance-11.66%3 Month Performance-34.15%6 Month Performance+34.03%Year-To-Date Performance+0.24%1 Year Performance-38.75% Receive IGMS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IGM Biosciences and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. IGMS Stock Chart for Sunday, June, 2, 2024 IGMS Chart by TradingView IGM Biosciences Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$8.71$8.33-4.36%$8.96$8.18240,220 shs$491.64 million05/30/2024$9.09$8.71-4.18%$9.21$8.63138,824 shs$514.06 million05/29/2024$9.24$9.09-1.62%$9.21$8.70135,215 shs$536.49 million05/28/2024$9.55$9.24-3.25%$9.60$8.99176,826 shs$545.35 million05/27/2024$9.55$9.55$10.37$9.44196,300 shs$563.64 million05/24/2024$10.05$9.55-4.93%$10.37$9.44196,347 shs$563.64 million Get the Latest News and Ratings for IGMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IGM Biosciences and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$11.47$10.05-12.42%$11.60$9.89549,278 shs$592.86 million05/22/2024$8.41$11.47+36.39%$12.31$9.003.18 million shs$676.96 million05/21/2024$8.37$8.41+0.48%$8.62$8.04415,981 shs$496.36 million05/20/2024$9.22$8.37-9.22%$9.43$8.31200,184 shs$494.03 million05/17/2024$9.29$9.22-0.75%$9.70$9.0282,373 shs$542.04 million05/16/2024$9.49$9.29-2.11%$9.67$9.14132,987 shs$546.13 million05/15/2024$9.20$9.49+3.15%$10.03$9.22373,760 shs$557.89 million05/14/2024$9.27$9.20-0.76%$9.84$9.09145,852 shs$540.87 million05/13/2024$9.34$9.27-0.75%$10.13$9.08321,004 shs$544.98 million05/10/2024$10.12$9.34-7.71%$10.64$9.33242,757 shs$549.07 million05/09/2024$9.34$10.12+8.35%$10.25$8.74231,608 shs$594.96 million05/08/2024$9.93$9.34-5.94%$9.78$9.15200,311 shs$549.10 million05/07/2024$10.03$9.93-1.00%$10.27$9.83263,284 shs$583.79 million05/06/2024$10.07$10.03-0.40%$10.31$9.64163,376 shs$589.66 million05/03/2024$9.43$10.07+6.79%$10.19$9.72182,448 shs$592.02 million05/02/2024$9.48$9.43-0.53%$9.67$9.09190,556 shs$554.39 million05/01/2024$9.63$9.48-1.56%$10.19$9.38187,893 shs$557.33 million04/30/2024$9.70$9.63-0.72%$9.86$9.16248,537 shs$566.12 million04/29/2024$9.40$9.70+3.19%$10.46$9.40599,161 shs$570.26 million04/26/2024$7.65$9.40+22.88%$9.48$7.41468,920 shs$552.63 million04/25/2024$7.96$7.65-3.89%$7.76$6.39546,345 shs$449.74 million04/24/2024$7.70$7.96+3.38%$8.66$7.75693,439 shs$467.97 million04/23/2024$6.75$7.70+14.07%$7.85$6.79413,493 shs$452.68 million04/22/2024$7.20$6.75-6.25%$7.25$6.70238,717 shs$396.83 million04/19/2024$7.41$7.20-2.83%$7.43$7.04219,365 shs$423.29 million04/18/2024$8.13$7.41-8.86%$8.27$7.12446,860 shs$435.63 million04/17/2024$9.20$8.13-11.63%$9.37$8.05252,201 shs$477.96 million04/16/2024$9.41$9.20-2.23%$9.56$8.99140,343 shs$540.84 million04/15/2024$9.16$9.41+2.73%$9.79$8.93185,549 shs$553.21 million04/12/2024$8.36$9.16+9.57%$9.30$8.28321,309 shs$538.52 million04/11/2024$8.18$8.36+2.20%$8.41$8.09232,692 shs$491.48 million04/10/2024$8.74$8.18-6.41%$8.74$7.93238,041 shs$480.90 million04/09/2024$8.76$8.74-0.23%$9.07$8.64170,556 shs$513.83 million04/08/2024$8.76$8.76$9.14$8.61125,593 shs$515 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$8.89$8.76-1.46%$9.11$8.5998,671 shs$515 million04/04/2024$9.03$8.89-1.55%$9.52$8.86126,690 shs$522.64 million04/03/2024$9.14$9.03-1.20%$9.33$8.66138,812 shs$530.87 million04/02/2024$9.45$9.14-3.28%$9.36$8.95142,102 shs$537.34 million04/01/2024$9.65$9.45-2.07%$10.85$9.31270,688 shs$555.57 million03/29/2024$9.65$9.65$9.71$9.20244,280 shs$567.32 million03/28/2024$9.27$9.65+4.10%$9.71$9.20242,995 shs$567.32 million03/27/2024$8.68$9.27+6.80%$9.41$8.65264,830 shs$544.98 million03/26/2024$8.71$8.68-0.34%$9.09$8.21592,532 shs$510.30 million03/25/2024$10.29$8.71-15.35%$10.57$8.63334,217 shs$512.06 million03/22/2024$10.23$10.29+0.59%$10.58$10.14137,058 shs$604.95 million03/21/2024$9.86$10.23+3.75%$10.27$9.65154,646 shs$601.42 million03/20/2024$9.92$9.86-0.60%$10.20$9.68248,280 shs$579.67 million03/19/2024$10.44$9.92-4.98%$10.43$9.85131,164 shs$583.20 million03/18/2024$10.64$10.44-1.88%$10.92$10.31173,737 shs$609.59 million03/15/2024$10.20$10.64+4.31%$10.69$10.02360,516 shs$621.27 million03/14/2024$9.95$10.20+2.51%$10.43$9.68317,206 shs$595.58 million03/13/2024$9.95$9.95$10.17$9.62300,306 shs$580.98 million03/12/2024$10.45$9.95-4.78%$11.18$9.70383,797 shs$581.02 million03/11/2024$12.51$10.45-16.47%$12.62$10.29367,307 shs$610.18 million03/08/2024$12.13$12.51+3.13%$13.59$12.17349,962 shs$730.46 million03/07/2024$12.22$12.13-0.74%$12.51$11.94113,184 shs$708.27 million03/06/2024$12.09$12.22+1.08%$12.63$11.86162,886 shs$713.53 million03/05/2024$12.25$12.09-1.31%$12.90$11.73163,313 shs$705.94 million03/04/2024$12.65$12.25-3.16%$12.81$11.52219,814 shs$715.28 million03/01/2024$12.63$12.65+0.16%$13.78$12.56376,202 shs$738.63 million Related Companies: KALV Stock Price Chart TVTX Stock Price Chart LRMR Stock Price Chart ATXS Stock Price Chart APLT Stock Price Chart OCS Stock Price Chart TRDA Stock Price Chart FULC Stock Price Chart HRTX Stock Price Chart KRRO Stock Price Chart Receive IGMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IGM Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IGMS) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IGM Biosciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.