Free Trial

IM Cannabis (IMCC) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free IMCC Stock Alerts
$0.57
+0.01 (+1.79%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

IM Cannabis Stock Price Performance

5 Day
Performance
-6.17%
1 Month
Performance
-37.36%
3 Month
Performance
+73.30%
6 Month
Performance
+38.69%
Year-To-Date
Performance
+59.66%
1 Year
Performance
-52.50%
Receive IMCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IM Cannabis and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

IMCC Stock Chart for Sunday, June, 2, 2024

IMCC Chart by TradingView

IM Cannabis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.56$0.57
+2.52%		$0.60$0.5465,360 shs$7.45 million
05/30/2024$0.60$0.56
-6.85%		$0.62$0.55474,590 shs$7.45 million
05/29/2024$0.61$0.60
-1.74%		$0.63$0.5862,449 shs$7.99 million
05/28/2024$0.60$0.61
+1.13%		$0.63$0.5870,590 shs$8.13 million
05/27/2024$0.60$0.60$0.63$0.6070,200 shs$8.04 million
05/24/2024$0.59$0.60
+1.81%		$0.63$0.6067,008 shs$8.04 million
05/23/2024$0.63$0.59
-5.75%		$0.63$0.57161,381 shs$7.90 million
05/22/2024$0.63$0.63
-1.40%		$0.66$0.57238,346 shs$8.38 million
05/21/2024$0.67$0.63
-5.10%		$0.68$0.62401,694 shs$8.50 million
05/20/2024$0.71$0.67
-5.77%		$0.73$0.66270,045 shs$8.96 million
05/17/2024$0.77$0.71
-8.15%		$0.80$0.69446,400 shs$9.51 million
05/16/2024$0.71$0.77
+8.86%		$0.85$0.691.30 million shs$10.35 million
05/15/2024$0.72$0.71
-0.70%		$0.75$0.69169,825 shs$9.51 million
05/14/2024$0.71$0.72
+0.85%		$0.80$0.69553,248 shs$9.58 million
05/13/2024$0.72$0.71
-0.95%		$0.80$0.65419,751 shs$9.50 million
05/10/2024$0.76$0.72
-5.55%		$0.75$0.66368,686 shs$9.59 million
05/09/2024$0.73$0.76
+3.55%		$0.80$0.71382,926 shs$10.15 million
05/08/2024$0.80$0.73
-8.45%		$0.78$0.72332,702 shs$9.80 million
05/07/2024$0.81$0.80
-0.67%		$0.82$0.76250,316 shs$10.71 million
05/06/2024$0.89$0.81
-9.52%		$0.89$0.75940,317 shs$10.78 million
05/03/2024$0.91$0.89
-2.23%		$0.96$0.831.01 million shs$11.91 million
05/02/2024$1.11$0.91
-18.02%		$1.06$0.872.56 million shs$12.19 million
05/01/2024$0.86$1.11
+29.07%		$1.31$0.9840.79 million shs$11.52 million
04/30/2024$0.56$0.86
+53.57%		$1.19$0.5812.31 million shs$11.52 million
04/29/2024$0.55$0.56
+0.94%		$0.59$0.5477,784 shs$7.50 million
04/26/2024$0.57$0.55
-2.12%		$0.64$0.54249,659 shs$7.43 million
04/25/2024$0.53$0.57
+7.15%		$0.57$0.51113,085 shs$7.59 million
04/24/2024$0.57$0.53
-7.24%		$0.61$0.53124,782 shs$7.08 million
04/23/2024$0.60$0.57
-4.79%		$0.64$0.56115,106 shs$7.64 million
04/22/2024$0.61$0.60
-1.39%		$0.63$0.58105,894 shs$8.02 million
04/19/2024$0.58$0.61
+4.05%		$0.65$0.56106,623 shs$8.13 million
04/18/2024$0.56$0.58
+3.57%		$0.65$0.53162,605 shs$7.81 million
04/17/2024$0.52$0.56
+8.96%		$0.61$0.52253,678 shs$7.54 million
04/16/2024$0.58$0.52
-10.86%		$0.58$0.50236,386 shs$6.92 million
04/15/2024$0.63$0.58
-7.79%		$0.58$0.50519,226 shs$7.77 million
04/12/2024$0.73$0.63
-13.46%		$0.71$0.61604,971 shs$8.42 million
04/11/2024$0.74$0.73
-1.66%		$0.74$0.68212,715 shs$9.73 million
04/10/2024$0.78$0.74
-5.00%		$0.83$0.64554,514 shs$9.90 million
04/09/2024$0.94$0.78
-17.23%		$1.02$0.75426,548 shs$10.42 million
04/08/2024$0.86$0.94
+9.30%		$1.00$0.82625,372 shs$12.59 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$1.08$0.86
-20.37%		$1.25$0.751.55 million shs$11.52 million
04/04/2024$0.97$1.08
+10.86%		$1.35$1.024.22 million shs$14.46 million
04/03/2024$0.76$0.97
+28.79%		$1.00$0.742.63 million shs$13.05 million
04/02/2024$0.74$0.76
+1.93%		$0.94$0.721.63 million shs$10.13 million
04/01/2024$0.53$0.74
+40.02%		$0.97$0.564.58 million shs$9.94 million
03/29/2024$0.53$0.53$0.54$0.43638,692 shs$7.10 million
03/28/2024$0.42$0.53
+26.34%		$0.54$0.43600,368 shs$7.10 million
03/27/2024$0.46$0.42
-7.92%		$0.50$0.40829,953 shs$5.62 million
03/26/2024$0.41$0.46
+11.72%		$0.53$0.371.59 million shs$6.10 million
03/25/2024$0.43$0.41
-4.50%		$0.43$0.361.01 million shs$5.46 million
03/22/2024$0.30$0.43
+44.75%		$0.45$0.296.99 million shs$5.72 million
03/21/2024$0.31$0.30
-4.84%		$0.31$0.28150,578 shs$3.95 million
03/20/2024$0.30$0.31
+1.67%		$0.33$0.3084,670 shs$4.15 million
03/19/2024$0.32$0.30
-4.54%		$0.33$0.29104,347 shs$4.08 million
03/18/2024$0.37$0.32
-13.49%		$0.39$0.30550,278 shs$4.28 million
03/15/2024$0.33$0.37
+11.88%		$0.44$0.32727,863 shs$4.94 million
03/14/2024$0.30$0.33
+8.34%		$0.34$0.30246,588 shs$4.42 million
03/13/2024$0.30$0.30
+0.76%		$0.32$0.3030,431 shs$4.08 million
03/12/2024$0.32$0.30
-4.03%		$0.32$0.2938,262 shs$4.05 million
03/11/2024$0.32$0.32
-0.03%		$0.33$0.2953,611 shs$4.22 million
03/08/2024$0.32$0.32
-0.10%		$0.33$0.3224,917 shs$4.22 million
03/07/2024$0.32$0.32
-0.28%		$0.34$0.30100,067 shs$4.22 million
03/06/2024$0.31$0.32
+2.07%		$0.32$0.3034,014 shs$4.24 million
03/05/2024$0.31$0.31
-1.18%		$0.32$0.3053,691 shs$4.15 million
03/04/2024$0.33$0.31
-4.65%		$0.33$0.3099,550 shs$4.20 million
03/01/2024$0.33$0.33
-0.15%		$0.33$0.3234,718 shs$4.40 million

Related Companies:
This page (NASDAQ:IMCC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders