Free Trial

Imperial Petroleum (IMPP) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free IMPP Stock Alerts
$4.11
-0.03 (-0.72%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Imperial Petroleum Stock Price Performance

5 Day
Performance
-3.97%
1 Month
Performance
+14.64%
3 Month
Performance
+35.64%
6 Month
Performance
+138.95%
Year-To-Date
Performance
+55.68%
1 Year
Performance
+18.79%
Receive IMPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Petroleum and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

IMPP Stock Chart for Sunday, June, 2, 2024

IMPP Chart by TradingView

Imperial Petroleum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.14$4.11
-0.72%		$4.18$4.04220,293 shs$122.52 million
05/30/2024$4.30$4.14
-3.72%		$4.30$4.12410,017 shs$123.41 million
05/29/2024$4.37$4.30
-1.60%		$4.33$4.18223,374 shs$128.18 million
05/28/2024$4.28$4.37
+2.10%		$4.39$4.27168,180 shs$130.27 million
05/27/2024$4.28$4.28$4.28$4.05719,000 shs$127.59 million
05/24/2024$4.11$4.28
+4.14%		$4.28$4.06713,467 shs$127.59 million
05/23/2024$4.35$4.11
-5.52%		$4.59$4.031.63 million shs$122.52 million
05/22/2024$4.19$4.35
+3.82%		$4.39$4.101.06 million shs$129.69 million
05/21/2024$4.02$4.19
+4.23%		$4.24$3.991.06 million shs$124.90 million
05/20/2024$4.01$4.02
+0.25%		$4.24$3.95949,511 shs$119.84 million
05/17/2024$3.93$4.01
+2.04%		$4.25$3.921.09 million shs$119.54 million
05/16/2024$3.59$3.93
+9.47%		$4.01$3.681.49 million shs$117.15 million
05/15/2024$3.64$3.59
-1.37%		$3.69$3.58394,784 shs$107.02 million
05/14/2024$3.66$3.64
-0.55%		$3.79$3.61336,845 shs$108.51 million
05/13/2024$3.70$3.66
-1.08%		$3.89$3.61444,829 shs$109.11 million
05/10/2024$3.69$3.70
+0.27%		$3.77$3.66207,604 shs$110.31 million
05/09/2024$3.62$3.69
+1.93%		$3.74$3.61259,357 shs$110.01 million
05/08/2024$3.56$3.62
+1.69%		$3.68$3.56153,383 shs$107.92 million
05/07/2024$3.57$3.56
-0.28%		$3.59$3.40194,558 shs$106.13 million
05/06/2024$3.51$3.57
+1.71%		$3.65$3.52219,807 shs$106.42 million
05/03/2024$3.61$3.51
-2.77%		$3.66$3.51193,335 shs$104.63 million
05/02/2024$3.59$3.61
+0.70%		$3.64$3.54128,693 shs$107.63 million
05/01/2024$3.69$3.59
-2.85%		$3.74$3.56338,381 shs$106.87 million
04/30/2024$3.74$3.69
-1.34%		$3.74$3.62385,300 shs$110.00 million
04/29/2024$3.57$3.74
+4.76%		$3.75$3.53423,754 shs$111.49 million
04/26/2024$3.46$3.57
+3.18%		$3.58$3.43280,650 shs$106.42 million
04/25/2024$3.43$3.46
+0.87%		$3.50$3.29493,616 shs$103.14 million
04/24/2024$3.29$3.43
+4.26%		$3.43$3.23400,976 shs$102.25 million
04/23/2024$3.25$3.29
+1.23%		$3.32$3.22285,899 shs$98.09 million
04/22/2024$3.36$3.25
-3.27%		$3.33$3.24318,564 shs$96.88 million
04/19/2024$3.20$3.36
+5.00%		$3.45$3.25549,013 shs$57.42 million
04/18/2024$3.27$3.20
-2.14%		$3.36$3.20308,750 shs$54.68 million
04/17/2024$3.32$3.27
-1.51%		$3.39$3.26289,477 shs$55.88 million
04/16/2024$3.39$3.32
-2.06%		$3.36$3.17771,477 shs$56.74 million
04/15/2024$3.60$3.39
-5.83%		$3.68$3.321.09 million shs$57.94 million
04/12/2024$3.75$3.60
-4.00%		$4.08$3.513.01 million shs$61.52 million
04/11/2024$3.56$3.75
+5.34%		$3.78$3.62636,085 shs$64.09 million
04/10/2024$3.40$3.56
+4.71%		$3.60$3.32497,868 shs$60.84 million
04/09/2024$3.63$3.40
-6.34%		$3.73$3.38797,886 shs$58.10 million
04/08/2024$3.68$3.63
-1.36%		$4.06$3.622.01 million shs$62.04 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$3.28$3.68
+12.20%		$3.70$3.311.24 million shs$62.89 million
04/04/2024$3.41$3.28
-3.81%		$3.46$3.23428,702 shs$56.05 million
04/03/2024$3.46$3.41
-1.45%		$3.56$3.37586,717 shs$58.28 million
04/02/2024$3.23$3.46
+7.12%		$3.49$3.22784,503 shs$59.13 million
04/01/2024$3.13$3.23
+3.19%		$3.31$3.15579,939 shs$55.20 million
03/29/2024$3.13$3.13$3.20$3.07327,729 shs$53.48 million
03/28/2024$3.09$3.13
+1.29%		$3.20$3.07326,827 shs$53.49 million
03/27/2024$3.00$3.09
+3.00%		$3.15$2.98248,918 shs$52.81 million
03/26/2024$3.03$3.00
-0.99%		$3.05$2.99135,335 shs$51.27 million
03/25/2024$3.10$3.03
-2.26%		$3.15$2.99351,190 shs$51.78 million
03/22/2024$3.14$3.10
-1.27%		$3.13$3.0891,427 shs$52.98 million
03/21/2024$3.11$3.14
+0.96%		$3.16$3.08202,358 shs$53.66 million
03/20/2024$3.03$3.11
+2.64%		$3.15$2.99193,164 shs$53.15 million
03/19/2024$3.00$3.03
+1.00%		$3.11$2.98291,521 shs$51.77 million
03/18/2024$3.09$3.00
-2.91%		$3.09$2.99275,247 shs$51.27 million
03/15/2024$3.18$3.09
-2.83%		$3.23$3.08332,504 shs$52.81 million
03/14/2024$3.40$3.18
-6.47%		$3.40$3.02619,600 shs$54.34 million
03/13/2024$3.16$3.40
+7.59%		$3.43$3.18767,440 shs$58.11 million
03/12/2024$3.10$3.16
+1.94%		$3.20$3.06392,506 shs$54.00 million
03/11/2024$3.10$3.10$3.13$3.06137,281 shs$52.98 million
03/08/2024$3.14$3.10
-1.27%		$3.24$3.08290,507 shs$52.98 million
03/07/2024$2.99$3.14
+5.02%		$3.15$2.97883,144 shs$53.66 million
03/06/2024$2.94$2.99
+1.70%		$3.01$2.78499,259 shs$51.10 million
03/05/2024$3.01$2.94
-2.33%		$3.04$2.92266,098 shs$50.24 million
03/04/2024$3.03$3.01
-0.66%		$3.10$2.92487,340 shs$51.44 million
03/01/2024$3.13$3.03
-3.19%		$3.16$3.01398,363 shs$51.78 million
02/29/2024$3.19$3.13
-1.88%		$3.33$3.11343,818 shs$53.49 million

Related Companies:
This page (NASDAQ:IMPP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders