Free Trial

Inogen (INGN) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free INGN Stock Alerts
$8.44
-0.20 (-2.31%)
(As of 12:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Inogen Stock Price Performance

5 Day
Performance
+4.98%
1 Month
Performance
+2.13%
3 Month
Performance
+13.83%
6 Month
Performance
+45.45%
Year-To-Date
Performance
+57.38%
1 Year
Performance
-16.60%
Receive INGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inogen and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

INGN Stock Chart for Monday, June, 10, 2024

INGN Chart by TradingView

Inogen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$8.46$8.64
+2.13%		$8.67$8.22144,535 shs$203.73 million
06/06/2024$8.23$8.46
+2.79%		$8.48$8.16139,600 shs$199.46 million
06/05/2024$8.07$8.23
+1.98%		$8.32$7.95100,362 shs$194.06 million
06/04/2024$8.52$8.07
-5.28%		$8.46$8.04115,874 shs$190.29 million
06/03/2024$8.30$8.52
+2.65%		$8.52$8.24217,117 shs$200.90 million
05/31/2024$8.11$8.30
+2.34%		$8.42$8.11189,736 shs$195.71 million
05/30/2024$8.10$8.11
+0.12%		$8.15$7.75201,667 shs$191.23 million
05/29/2024$8.60$8.10
-5.81%		$8.53$8.09163,625 shs$191.00 million
05/28/2024$8.81$8.60
-2.38%		$8.98$8.46139,445 shs$202.76 million
05/27/2024$8.81$8.81$8.91$8.17210,200 shs$207.74 million
05/24/2024$8.25$8.81
+6.79%		$8.91$8.17210,200 shs$207.74 million
05/23/2024$8.64$8.25
-4.51%		$8.65$8.21112,952 shs$194.51 million
05/22/2024$8.61$8.64
+0.35%		$8.77$8.45142,642 shs$203.73 million
05/21/2024$8.76$8.61
-1.71%		$8.92$8.54185,830 shs$203.02 million
05/20/2024$8.83$8.76
-0.79%		$8.87$8.61133,322 shs$206.56 million
05/17/2024$8.95$8.83
-1.34%		$9.10$8.61235,770 shs$208.21 million
05/16/2024$8.84$8.95
+1.24%		$9.37$8.74268,612 shs$211.04 million
05/15/2024$8.92$8.84
-0.90%		$9.20$8.80227,755 shs$208.45 million
05/14/2024$8.82$8.92
+1.19%		$9.20$8.67342,698 shs$210.33 million
05/13/2024$8.46$8.82
+4.20%		$9.08$8.48439,935 shs$207.86 million
05/10/2024$8.69$8.46
-2.65%		$8.89$8.40494,532 shs$199.21 million
05/09/2024$8.24$8.69
+5.46%		$8.87$8.03657,426 shs$204.62 million
05/08/2024$7.30$8.24
+12.88%		$8.75$7.42882,015 shs$171.89 million
05/07/2024$7.19$7.30
+1.53%		$7.50$7.08356,645 shs$171.92 million
05/06/2024$7.15$7.19
+0.56%		$7.35$7.03441,594 shs$169.32 million
05/03/2024$7.03$7.15
+1.71%		$7.30$7.00148,016 shs$165.54 million
05/02/2024$7.05$7.03
-0.28%		$7.35$6.75169,272 shs$165.56 million
05/01/2024$6.80$7.05
+3.68%		$7.33$6.72148,793 shs$166.03 million
04/30/2024$7.02$6.80
-3.13%		$6.95$6.72178,421 shs$160.14 million
04/29/2024$6.78$7.02
+3.54%		$7.04$6.73203,304 shs$165.32 million
04/26/2024$6.48$6.78
+4.63%		$6.78$6.47174,045 shs$159.67 million
04/25/2024$7.05$6.48
-8.09%		$6.99$6.42197,484 shs$152.60 million
04/24/2024$6.90$7.05
+2.17%		$7.07$6.72231,038 shs$166.01 million
04/23/2024$6.70$6.90
+2.99%		$7.06$6.64184,495 shs$162.50 million
04/22/2024$6.75$6.70
-0.74%		$6.84$6.62173,383 shs$157.79 million
04/19/2024$7.09$6.75
-4.80%		$7.28$6.68260,838 shs$157.48 million
04/18/2024$6.95$7.09
+2.01%		$7.19$6.77346,206 shs$165.41 million
04/17/2024$6.93$6.95
+0.29%		$7.04$6.75464,067 shs$162.14 million
04/16/2024$7.16$6.93
-3.21%		$7.22$6.83211,820 shs$161.68 million
04/15/2024$7.36$7.16
-2.72%		$7.40$7.06309,033 shs$167.04 million
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$7.28$7.36
+1.10%		$7.38$6.95250,723 shs$171.71 million
04/11/2024$7.40$7.28
-1.62%		$7.68$7.15228,981 shs$169.84 million
04/10/2024$7.72$7.40
-4.15%		$7.71$7.15691,223 shs$172.64 million
04/09/2024$6.43$7.72
+20.06%		$7.95$6.46820,152 shs$180.11 million
04/08/2024$6.30$6.43
+2.06%		$6.57$6.15332,429 shs$150.01 million
04/05/2024$6.65$6.30
-5.26%		$6.78$6.29327,628 shs$146.96 million
04/04/2024$6.94$6.65
-4.18%		$7.24$6.56195,721 shs$155.14 million
04/03/2024$7.09$6.94
-2.12%		$7.21$6.91172,158 shs$161.91 million
04/02/2024$7.54$7.09
-5.97%		$7.38$6.88286,344 shs$165.41 million
04/01/2024$8.07$7.54
-6.57%		$8.07$7.52235,614 shs$175.91 million
03/29/2024$8.07$8.07$8.19$7.90315,844 shs$188.27 million
03/28/2024$7.97$8.07
+1.32%		$8.19$7.90315,844 shs$188.27 million
03/27/2024$7.74$7.97
+2.91%		$8.03$7.73242,307 shs$185.82 million
03/26/2024$7.52$7.74
+2.93%		$7.83$7.55227,522 shs$180.57 million
03/25/2024$7.07$7.52
+6.36%		$7.63$7.12328,971 shs$175.42 million
03/22/2024$7.12$7.07
-0.70%		$7.14$6.84245,301 shs$164.94 million
03/21/2024$6.89$7.12
+3.34%		$7.21$6.78221,229 shs$166.11 million
03/20/2024$6.85$6.89
+0.58%		$7.00$6.64150,139 shs$160.72 million
03/19/2024$6.84$6.85
+0.15%		$6.98$6.76198,700 shs$159.81 million
03/18/2024$6.90$6.84
-0.87%		$7.22$6.67361,675 shs$159.58 million
03/15/2024$6.75$6.90
+2.22%		$6.98$6.65296,398 shs$160.96 million
03/14/2024$7.14$6.75
-5.46%		$7.15$6.64263,390 shs$157.48 million
03/13/2024$6.98$7.14
+2.29%		$7.22$6.96241,017 shs$166.58 million
03/12/2024$7.19$6.98
-2.92%		$7.20$6.77422,543 shs$162.84 million
03/11/2024$7.59$7.19
-5.27%		$7.67$7.18216,940 shs$167.72 million

Related Companies:
This page (NASDAQ:INGN) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored