Free Trial

InnovAge (INNV) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free INNV Stock Alerts
$4.44
+0.11 (+2.54%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

InnovAge Stock Price Performance

5 Day
Performance
+10.31%
1 Month
Performance
+8.82%
3 Month
Performance
-8.83%
6 Month
Performance
-24.75%
Year-To-Date
Performance
-26.00%
Receive INNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InnovAge and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

INNV Stock Chart for Sunday, June, 2, 2024

INNV Chart by TradingView

InnovAge Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.33$4.44
+2.54%		$4.51$4.3620,727 shs$603.80 million
05/30/2024$4.04$4.33
+7.18%		$4.39$4.0120,565 shs$588.83 million
05/29/2024$4.03$4.04
+0.37%		$4.42$4.0222,478 shs$549.40 million
05/28/2024$4.50$4.03
-10.56%		$4.51$3.9846,554 shs$547.36 million
05/27/2024$4.50$4.50$4.60$4.3121,300 shs$611.96 million
05/24/2024$4.50$4.50$4.60$4.3221,344 shs$611.96 million
05/23/2024$4.55$4.50
-1.10%		$4.64$4.4529,120 shs$611.96 million
05/22/2024$4.53$4.55
+0.44%		$4.77$4.3962,618 shs$618.75 million
05/21/2024$4.31$4.53
+5.10%		$4.69$4.3132,615 shs$616.04 million
05/20/2024$3.70$4.31
+16.49%		$4.34$3.6182,709 shs$586.11 million
05/17/2024$3.82$3.70
-3.14%		$3.94$3.5930,349 shs$503.16 million
05/16/2024$4.00$3.82
-4.50%		$4.11$3.7816,603 shs$519.47 million
05/15/2024$4.02$4.00
-0.50%		$4.27$4.0012,982 shs$543.95 million
05/14/2024$3.85$4.02
+4.42%		$4.22$3.8313,033 shs$546.68 million
05/13/2024$4.08$3.85
-5.64%		$4.31$3.83110,214 shs$523.56 million
05/10/2024$4.33$4.08
-5.77%		$4.39$4.0816,753 shs$554.83 million
05/09/2024$4.26$4.33
+1.64%		$4.49$4.3317,457 shs$588.45 million
05/08/2024$4.26$4.26$4.43$4.2110,891 shs$578.93 million
05/07/2024$4.32$4.26
-1.39%		$4.49$4.1820,907 shs$578.93 million
05/06/2024$4.04$4.32
+6.93%		$4.44$3.9879,990 shs$587.09 million
05/03/2024$4.08$4.04
-0.98%		$4.17$3.999,063 shs$549.04 million
05/02/2024$3.88$4.08
+5.15%		$4.21$3.9121,127 shs$554.47 million
05/01/2024$3.55$3.88
+9.30%		$4.03$3.5513,208 shs$527.29 million
04/30/2024$3.72$3.55
-4.57%		$4.00$3.5263,436 shs$482.44 million
04/29/2024$3.91$3.72
-4.86%		$4.03$3.70112,314 shs$505.55 million
04/26/2024$3.80$3.91
+2.89%		$4.10$3.848,567 shs$531.37 million
04/25/2024$3.99$3.80
-4.76%		$4.25$3.8026,874 shs$516.42 million
04/24/2024$4.00$3.99
-0.25%		$4.06$3.8334,130 shs$542.24 million
04/23/2024$4.03$4.00
-0.74%		$4.15$3.9816,354 shs$543.60 million
04/22/2024$3.95$4.03
+2.03%		$4.22$3.9316,384 shs$547.68 million
04/19/2024$4.00$3.95
-1.25%		$4.05$3.9414,097 shs$536.81 million
04/18/2024$4.00$4.00$4.26$3.9817,877 shs$543.60 million
04/17/2024$4.09$4.00
-2.20%		$4.26$3.8914,218 shs$543.60 million
04/16/2024$4.14$4.09
-1.21%		$4.19$4.0315,711 shs$555.83 million
04/15/2024$3.91$4.14
+5.88%		$4.19$3.8293,794 shs$562.63 million
04/12/2024$4.10$3.91
-4.63%		$4.21$3.9110,548 shs$531.37 million
04/11/2024$3.97$4.10
+3.27%		$4.11$3.8928,563 shs$557.19 million
04/10/2024$4.08$3.97
-2.70%		$4.15$3.8825,713 shs$539.52 million
04/09/2024$4.14$4.08
-1.45%		$4.47$4.0849,736 shs$554.47 million
04/08/2024$4.51$4.14
-8.20%		$4.61$4.1388,166 shs$562.63 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$4.59$4.51
-1.74%		$4.66$4.507,720 shs$612.91 million
04/04/2024$4.52$4.59
+1.55%		$4.61$4.5116,316 shs$623.78 million
04/03/2024$4.64$4.52
-2.59%		$4.69$4.5116,998 shs$614.27 million
04/02/2024$4.54$4.64
+2.20%		$4.64$4.2321,240 shs$630.58 million
04/01/2024$4.44$4.54
+2.25%		$4.71$4.5018,046 shs$616.99 million
03/29/2024$4.44$4.44$4.59$4.4411,432 shs$603.40 million
03/28/2024$4.34$4.44
+2.30%		$4.59$4.3311,432 shs$603.40 million
03/27/2024$4.24$4.34
+2.36%		$4.63$4.3011,944 shs$589.81 million
03/26/2024$4.43$4.24
-4.29%		$4.47$4.1011,331 shs$576.22 million
03/25/2024$4.66$4.43
-4.94%		$4.97$4.4310,835 shs$602.04 million
03/22/2024$4.99$4.66
-6.61%		$5.02$4.667,600 shs$633.29 million
03/21/2024$4.89$4.99
+2.04%		$4.99$4.8915,352 shs$678.14 million
03/20/2024$4.99$4.89
-2.00%		$5.06$4.8910,700 shs$664.55 million
03/19/2024$4.65$4.99
+7.31%		$5.12$4.6629,209 shs$678.14 million
03/18/2024$4.29$4.65
+8.39%		$4.87$4.3427,680 shs$631.94 million
03/15/2024$4.29$4.29
+0.12%		$4.29$3.9674,907 shs$583.01 million
03/14/2024$4.69$4.29
-8.64%		$4.66$4.2226,929 shs$582.33 million
03/13/2024$4.65$4.69
+0.86%		$4.84$4.6123,398 shs$637.37 million
03/12/2024$4.82$4.65
-3.53%		$4.89$4.6517,649 shs$631.93 million
03/11/2024$4.90$4.82
-1.63%		$4.98$4.826,836 shs$655.04 million
03/08/2024$4.90$4.90$5.00$4.8911,103 shs$665.91 million
03/07/2024$4.87$4.90
+0.62%		$5.06$4.9017,888 shs$665.91 million
03/06/2024$4.81$4.87
+1.25%		$5.11$4.8742,494 shs$661.83 million
03/05/2024$4.87$4.81
-1.23%		$5.00$4.8117,510 shs$653.68 million
03/04/2024$4.87$4.87$5.00$4.8610,909 shs$661.83 million
03/01/2024$4.84$4.87
+0.62%		$4.98$4.7851,434 shs$661.83 million

Related Companies:
This page (NASDAQ:INNV) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets