Free Trial

Innodata (INOD) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free INOD Stock Alerts
$15.76
+1.20 (+8.24%)
(As of 02:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Innodata Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
+39.24%
3 Month
Performance
+109.05%
6 Month
Performance
+83.72%
Year-To-Date
Performance
+84.40%
1 Year
Performance
+43.23%
Receive INOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innodata and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
Options expert shares his top option strategy for free
A 35 year old man from central Florida has stumbled on one of the best strategies we’ve seen in a long time. For the last 30 months his “Friday to Monday” trading strategy has maintained a 71% win rate on more than 350 trades. That includes multiple big time winners like 82% from Adobe… 77% from Palo Alto… But also a barrage of smaller winners like 20% from AMC… Each of which were opened on a Friday afternoon and closed the very next Monday morning. As you’ll see in his brand new video, this strange strategy has given him the ability to capture big time market moves over the weekend.
Check it out, simply follow this link here.

INOD Stock Chart for Monday, June, 10, 2024

INOD Chart by TradingView

Innodata Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$15.16$14.56
-3.96%		$15.46$14.45314,655 shs$418.60 million
06/06/2024$15.10$15.16
+0.40%		$15.74$14.76501,183 shs$435.85 million
06/05/2024$14.64$15.10
+3.14%		$15.30$14.62719,074 shs$434.13 million
06/04/2024$14.41$14.64
+1.60%		$14.66$13.85445,054 shs$420.90 million
06/03/2024$12.62$14.41
+14.18%		$14.87$13.101.17 million shs$414.29 million
05/31/2024$12.85$12.62
-1.79%		$13.14$11.87350,554 shs$362.83 million
05/30/2024$12.51$12.85
+2.72%		$13.03$12.53225,743 shs$369.44 million
05/29/2024$12.88$12.51
-2.87%		$13.04$12.51337,737 shs$359.66 million
05/28/2024$12.96$12.88
-0.62%		$13.18$12.34295,315 shs$370.30 million
05/27/2024$12.96$12.96$13.36$12.77207,000 shs$372.64 million
05/24/2024$12.89$12.96
+0.54%		$13.36$12.77206,800 shs$372.60 million
05/23/2024$12.92$12.89
-0.23%		$13.37$12.63457,752 shs$370.59 million
05/22/2024$12.28$12.92
+5.21%		$13.27$12.32747,962 shs$371.45 million
05/21/2024$12.21$12.28
+0.57%		$12.53$12.00249,403 shs$353.05 million
05/20/2024$12.01$12.21
+1.67%		$12.49$12.00382,805 shs$351.04 million
05/17/2024$11.98$12.01
+0.25%		$12.22$11.77396,163 shs$345.29 million
05/16/2024$12.17$11.98
-1.56%		$12.80$11.80756,039 shs$344.43 million
05/15/2024$11.04$12.17
+10.24%		$12.54$11.021.17 million shs$349.89 million
05/14/2024$11.06$11.04
-0.18%		$11.68$10.91507,505 shs$317.40 million
05/13/2024$10.78$11.06
+2.60%		$11.69$10.66862,407 shs$318.01 million
05/10/2024$11.50$10.78
-6.26%		$11.71$10.411.27 million shs$309.96 million
05/09/2024$10.47$11.50
+9.84%		$11.79$9.513.76 million shs$330.66 million
05/08/2024$6.74$10.47
+55.34%		$10.54$8.2119.09 million shs$301.04 million
05/07/2024$6.74$6.74$6.93$6.60191,151 shs$193.78 million
05/06/2024$6.72$6.74
+0.30%		$6.99$6.67217,539 shs$193.78 million
05/03/2024$6.48$6.72
+3.70%		$6.89$6.60251,266 shs$193.20 million
05/02/2024$6.01$6.48
+7.82%		$6.54$6.04206,391 shs$186.30 million
05/01/2024$5.84$6.01
+2.91%		$6.25$5.86178,598 shs$172.79 million
04/30/2024$6.03$5.84
-3.15%		$6.00$5.80216,398 shs$167.90 million
04/29/2024$5.92$6.03
+1.86%		$6.29$5.94467,300 shs$173.36 million
04/26/2024$5.69$5.92
+4.04%		$6.00$5.68337,777 shs$170.20 million
04/25/2024$6.33$5.69
-10.11%		$6.22$5.50626,568 shs$163.59 million
04/24/2024$5.74$6.33
+10.28%		$6.92$5.80600,517 shs$181.99 million
04/23/2024$5.69$5.74
+0.88%		$5.98$5.68175,556 shs$165.03 million
04/22/2024$5.80$5.69
-1.90%		$5.92$5.46310,891 shs$163.59 million
04/19/2024$5.86$5.80
-1.02%		$5.93$5.68257,905 shs$166.77 million
04/18/2024$5.91$5.86
-0.85%		$5.97$5.62220,474 shs$168.48 million
04/17/2024$5.99$5.91
-1.34%		$6.15$5.88238,913 shs$169.91 million
04/16/2024$6.16$5.99
-2.76%		$6.16$5.95230,554 shs$172.21 million
04/15/2024$6.33$6.16
-2.69%		$6.35$6.15206,416 shs$177.10 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024$6.46$6.33
-2.01%		$6.39$6.19158,746 shs$181.99 million
04/11/2024$6.28$6.46
+2.87%		$6.54$6.24138,925 shs$185.73 million
04/10/2024$6.76$6.28
-7.10%		$6.59$6.23264,538 shs$180.55 million
04/09/2024$6.71$6.76
+0.75%		$6.82$6.60130,390 shs$194.37 million
04/08/2024$6.86$6.71
-2.19%		$7.06$6.65207,225 shs$192.91 million
04/05/2024$6.94$6.86
-1.15%		$7.16$6.79302,337 shs$197.23 million
04/04/2024$7.12$6.94
-2.53%		$7.56$6.90458,589 shs$199.53 million
04/03/2024$6.76$7.12
+5.33%		$7.31$6.68309,540 shs$204.70 million
04/02/2024$6.75$6.76
+0.15%		$6.85$6.40230,893 shs$194.35 million
04/01/2024$6.60$6.75
+2.27%		$6.81$6.40254,697 shs$194.06 million
03/29/2024$6.60$6.60$6.74$6.38208,886 shs$189.77 million
03/28/2024$6.47$6.60
+2.01%		$6.74$6.39208,886 shs$189.75 million
03/27/2024$6.00$6.47
+7.83%		$6.47$6.01184,843 shs$186.01 million
03/26/2024$6.04$6.00
-0.66%		$6.22$5.89248,691 shs$172.50 million
03/25/2024$6.29$6.04
-3.97%		$6.39$6.02310,775 shs$173.65 million
03/22/2024$6.50$6.29
-3.23%		$6.53$6.26232,911 shs$180.84 million
03/21/2024$6.56$6.50
-0.91%		$6.81$6.46218,730 shs$186.88 million
03/20/2024$6.34$6.56
+3.47%		$6.60$6.22204,672 shs$188.62 million
03/19/2024$6.38$6.34
-0.63%		$6.43$6.13247,381 shs$182.28 million
03/18/2024$6.30$6.38
+1.27%		$6.43$6.08249,307 shs$183.43 million
03/15/2024$6.21$6.30
+1.45%		$6.45$6.15288,262 shs$181.14 million
03/14/2024$6.48$6.21
-4.17%		$6.67$6.18426,308 shs$178.54 million
03/13/2024$5.99$6.48
+8.27%		$6.78$6.17612,856 shs$186.30 million
03/12/2024$7.15$5.99
-16.29%		$7.14$5.93991,626 shs$172.07 million
03/11/2024$7.18$7.15
-0.42%		$7.21$7.01192,997 shs$205.56 million

Related Companies:
This page (NASDAQ:INOD) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored