Innovative Solutions and Support (ISSC) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free ISSC Stock Alerts $6.30 0.00 (0.00%) (As of 02:30 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Innovative Solutions and Support Stock Price Performance5 Day Performance-1.41%1 Month Performance+0.80%3 Month Performance-23.54%6 Month Performance-18.39%Year-To-Date Performance-26.14%1 Year Performance-4.11% Receive ISSC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovative Solutions and Support and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. ISSC Stock Chart for Monday, June, 10, 2024 ISSC Chart by TradingView Innovative Solutions and Support Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$6.46$6.30-2.48%$6.54$6.3021,275 shs$110.19 million06/06/2024$6.39$6.46+1.10%$6.56$6.3722,647 shs$112.99 million06/05/2024$6.31$6.39+1.27%$6.54$6.2736,592 shs$111.76 million06/04/2024$6.36$6.31-0.79%$6.36$6.2336,376 shs$110.36 million06/03/2024$6.27$6.36+1.44%$6.44$6.1538,035 shs$111.24 million05/31/2024$6.56$6.27-4.42%$6.61$6.2756,544 shs$109.66 million Get the Latest News and Ratings for ISSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovative Solutions and Support and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$6.31$6.56+3.96%$6.66$6.3139,238 shs$114.73 million05/29/2024$6.29$6.31+0.32%$6.44$6.2632,542 shs$110.36 million05/28/2024$6.39$6.29-1.56%$6.74$6.2991,796 shs$110.01 million05/27/2024$6.39$6.39$6.77$5.92742,700 shs$111.79 million05/24/2024$4.99$6.39+28.06%$6.77$5.92742,701 shs$111.76 million05/23/2024$5.23$4.99-4.59%$5.38$4.9191,817 shs$87.28 million05/22/2024$5.64$5.23-7.27%$5.68$5.2234,939 shs$91.49 million05/21/2024$5.30$5.64+6.42%$5.68$5.2261,382 shs$98.64 million05/20/2024$5.28$5.30+0.38%$5.44$5.0542,493 shs$92.70 million05/17/2024$5.41$5.28-2.40%$5.42$5.2043,554 shs$92.35 million05/16/2024$5.51$5.41-1.81%$5.61$5.4144,174 shs$94.46 million05/15/2024$5.35$5.51+2.99%$5.57$5.2076,133 shs$96.21 million05/14/2024$5.52$5.35-3.08%$5.74$5.2181,847 shs$93.41 million05/13/2024$6.25$5.52-11.68%$6.43$5.4079,060 shs$96.38 million05/10/2024$6.41$6.25-2.50%$6.52$6.2529,311 shs$109.13 million05/09/2024$6.45$6.41-0.62%$6.61$6.4116,450 shs$111.92 million05/08/2024$6.61$6.45-2.35%$6.62$6.4510,350 shs$112.62 million05/07/2024$6.44$6.61+2.56%$6.62$6.3618,952 shs$115.32 million05/06/2024$6.25$6.44+3.04%$6.50$6.1924,617 shs$112.44 million05/03/2024$6.64$6.25-5.80%$6.68$6.2519,613 shs$109.13 million05/02/2024$6.43$6.64+3.19%$6.72$6.4429,575 shs$115.85 million05/01/2024$6.48$6.43-0.77%$6.51$6.408,169 shs$112.27 million04/30/2024$6.62$6.48-2.11%$6.66$6.4820,518 shs$113.14 million04/29/2024$6.46$6.62+2.48%$6.88$6.5457,064 shs$115.59 million04/26/2024$6.41$6.46+0.78%$6.53$6.3127,192 shs$112.79 million04/25/2024$6.63$6.41-3.32%$6.71$6.408,175 shs$111.92 million04/24/2024$6.45$6.63+2.79%$6.64$6.4511,607 shs$115.76 million04/23/2024$6.38$6.45+1.10%$6.80$6.2932,085 shs$112.62 million04/22/2024$6.52$6.38-2.15%$6.65$6.3819,822 shs$111.40 million04/19/2024$6.67$6.52-2.25%$6.66$6.4817,952 shs$113.84 million04/18/2024$6.52$6.67+2.30%$6.78$6.5539,015 shs$116.46 million04/17/2024$6.50$6.52+0.31%$6.75$6.4321,400 shs$113.84 million04/16/2024$6.42$6.50+1.25%$6.50$6.3418,760 shs$113.49 million04/15/2024$6.73$6.42-4.61%$6.68$6.3631,226 shs$112.09 millionTrump’s arrest is phase one (Ad)In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now.04/12/2024$6.61$6.73+1.82%$6.79$6.6121,866 shs$117.51 million04/11/2024$6.69$6.61-1.20%$6.80$6.5734,130 shs$115.41 million04/10/2024$7.14$6.69-6.30%$7.09$6.6654,504 shs$116.81 million04/09/2024$7.06$7.14+1.13%$7.14$7.0122,311 shs$124.66 million04/08/2024$7.28$7.06-3.02%$7.27$7.0350,015 shs$123.27 million04/05/2024$7.36$7.28-1.09%$7.38$7.2118,392 shs$127.11 million04/04/2024$7.44$7.36-1.08%$7.51$7.3445,929 shs$129.90 million04/03/2024$7.60$7.44-2.11%$7.60$7.4036,282 shs$129.90 million04/02/2024$7.42$7.60+2.43%$7.60$7.2847,962 shs$132.70 million04/01/2024$7.32$7.42+1.37%$7.46$7.1853,438 shs$129.55 million03/29/2024$7.32$7.32$7.36$7.1324,252 shs$127.81 million03/28/2024$7.10$7.32+3.10%$7.32$7.1324,239 shs$127.81 million03/27/2024$7.24$7.10-1.93%$7.30$7.0830,951 shs$123.97 million03/26/2024$7.10$7.24+1.97%$7.29$7.0062,492 shs$126.41 million03/25/2024$7.42$7.10-4.31%$7.48$6.9875,908 shs$123.97 million03/22/2024$7.52$7.42-1.33%$7.49$7.3024,846 shs$129.55 million03/21/2024$7.53$7.52-0.13%$7.62$7.4915,427 shs$131.30 million03/20/2024$7.53$7.53$7.60$7.3848,903 shs$131.47 million03/19/2024$7.70$7.53-2.21%$7.77$7.5338,230 shs$131.47 million03/18/2024$7.61$7.70+1.18%$7.82$7.6560,308 shs$134.44 million03/15/2024$8.10$7.61-6.05%$8.13$7.60228,615 shs$132.87 million03/14/2024$8.13$8.10-0.37%$8.19$8.1021,001 shs$141.43 million03/13/2024$8.15$8.13-0.25%$8.21$8.1037,777 shs$141.95 million03/12/2024$8.20$8.15-0.61%$8.20$8.1042,365 shs$142.30 million03/11/2024$8.24$8.20-0.49%$8.26$8.1637,892 shs$143.17 million Related Companies: RumbleOn Stock Chart TruBridge Stock Chart Synchronoss Technologies Stock Chart Alpha Technology Group Stock Chart MIND C.T.I. Stock Chart TSR Stock Chart The Glimpse Group Stock Chart Symbolic Logic Stock Chart XTI Aerospace Stock Chart Luokung Technology Stock Chart Receive ISSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovative Solutions and Support and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ISSC) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovative Solutions and Support, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovative Solutions and Support With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.