JAKKS Pacific (JAKK) Stock Chart & Stock Price History → Options expert shares his top option strategy for free (From WealthPress) (Ad) Free JAKK Stock Alerts $18.23 +0.05 (+0.28%) (As of 05:12 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends JAKKS Pacific Stock Price Performance5 Day Performance-3.29%1 Month Performance-0.05%3 Month Performance-18.39%6 Month Performance-44.66%Year-To-Date Performance-48.69%1 Year Performance-19.11% Receive JAKK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JAKKS Pacific and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressOptions expert shares his top option strategy for freeA 35 year old man from central Florida has stumbled on one of the best strategies we’ve seen in a long time. For the last 30 months his “Friday to Monday” trading strategy has maintained a 71% win rate on more than 350 trades. That includes multiple big time winners like 82% from Adobe… 77% from Palo Alto… But also a barrage of smaller winners like 20% from AMC… Each of which were opened on a Friday afternoon and closed the very next Monday morning. As you’ll see in his brand new video, this strange strategy has given him the ability to capture big time market moves over the weekend.Check it out, simply follow this link here. JAKK Stock Chart for Monday, June, 10, 2024 JAKK Chart by TradingView JAKKS Pacific Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$18.55$18.18-1.99%$18.60$18.0663,484 shs$196.34 million06/06/2024$18.86$18.55-1.64%$18.95$18.4068,158 shs$200.34 million06/05/2024$18.31$18.86+3.00%$18.86$18.2390,680 shs$203.71 million06/04/2024$18.14$18.31+0.94%$18.83$18.21126,866 shs$197.75 million06/03/2024$18.57$18.14-2.32%$18.68$18.11103,285 shs$195.91 million05/31/2024$17.74$18.57+4.68%$18.57$17.8489,086 shs$200.56 million Get the Latest News and Ratings for JAKK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JAKKS Pacific and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$18.13$17.74-2.15%$18.32$17.7280,738 shs$191.59 million05/29/2024$18.66$18.13-2.84%$18.48$18.0679,193 shs$195.80 million05/28/2024$18.68$18.66-0.11%$19.01$18.5873,915 shs$201.53 million05/27/2024$18.68$18.68$19.01$18.3282,400 shs$201.74 million05/24/2024$18.83$18.68-0.80%$19.01$18.3282,454 shs$201.74 million05/23/2024$19.35$18.83-2.69%$19.25$18.5686,403 shs$203.36 million05/22/2024$19.95$19.35-3.01%$20.04$19.3290,306 shs$208.98 million05/21/2024$19.90$19.95+0.25%$20.01$19.73100,106 shs$215.46 million05/20/2024$19.43$19.90+2.42%$20.03$19.4295,884 shs$214.92 million05/17/2024$19.72$19.43-1.47%$19.77$19.2698,396 shs$209.86 million05/16/2024$19.03$19.72+3.63%$20.15$18.97192,183 shs$212.98 million05/15/2024$18.48$19.03+2.98%$19.51$18.51140,462 shs$205.52 million05/14/2024$18.07$18.48+2.27%$18.89$18.1985,179 shs$199.58 million05/13/2024$18.25$18.07-0.99%$18.55$18.0369,536 shs$195.16 million05/10/2024$18.66$18.25-2.20%$18.94$18.18103,032 shs$197.10 million05/09/2024$18.99$18.66-1.74%$19.12$18.5063,595 shs$201.53 million05/08/2024$18.77$18.99+1.17%$19.19$18.6047,066 shs$205.09 million05/07/2024$18.66$18.77+0.59%$18.96$18.5374,006 shs$202.72 million05/06/2024$18.69$18.66-0.16%$19.14$18.6491,154 shs$201.53 million05/03/2024$19.05$18.69-1.89%$19.41$18.66159,061 shs$201.85 million05/02/2024$18.51$19.05+2.92%$19.23$18.65102,853 shs$205.74 million05/01/2024$18.91$18.51-2.12%$19.12$18.4786,831 shs$199.91 million04/30/2024$19.27$18.91-1.87%$19.24$18.8274,520 shs$204.23 million04/29/2024$19.08$19.27+1.00%$19.85$18.99138,496 shs$208.12 million04/26/2024$19.73$19.08-3.29%$20.56$18.99183,640 shs$206.06 million04/25/2024$23.46$19.73-15.90%$20.20$18.42419,286 shs$213.08 million04/24/2024$22.78$23.46+2.99%$23.76$22.80121,708 shs$253.37 million04/23/2024$22.43$22.78+1.56%$22.79$22.1889,300 shs$246.02 million04/22/2024$22.47$22.43-0.18%$22.60$22.0878,233 shs$242.24 million04/19/2024$22.31$22.47+0.72%$22.77$22.0881,945 shs$242.68 million04/18/2024$22.15$22.31+0.72%$22.82$22.2656,036 shs$240.90 million04/17/2024$22.42$22.15-1.20%$22.82$21.9684,123 shs$239.22 million04/16/2024$22.85$22.42-1.88%$22.79$22.1574,716 shs$242.14 million04/15/2024$22.90$22.85-0.22%$23.05$22.42145,607 shs$246.78 millionExecutive Order To Wipe Out Your Bank Accounts (Ad)Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.Click Here To Get Your FREE Guide Now!04/12/2024$22.72$22.90+0.79%$22.94$22.0697,729 shs$247.32 million04/11/2024$22.58$22.72+0.62%$23.25$22.2270,405 shs$245.38 million04/10/2024$22.96$22.58-1.66%$23.33$22.2190,564 shs$243.86 million04/09/2024$22.47$22.96+2.18%$23.32$22.26121,754 shs$247.97 million04/08/2024$21.95$22.47+2.37%$22.63$21.98102,782 shs$242.63 million04/05/2024$22.84$21.95-3.90%$23.22$21.79159,291 shs$237.06 million04/04/2024$22.97$22.84-0.57%$23.62$22.71106,238 shs$246.63 million04/03/2024$22.92$22.97+0.22%$23.39$22.7089,104 shs$248.08 million04/02/2024$23.49$22.92-2.43%$23.22$22.72144,079 shs$247.54 million04/01/2024$24.70$23.49-4.90%$24.44$23.26179,037 shs$253.69 million03/29/2024$24.70$24.70$25.52$24.46165,029 shs$266.71 million03/28/2024$23.62$24.70+4.57%$25.52$24.47165,029 shs$266.76 million03/27/2024$22.49$23.62+5.02%$23.62$22.54132,349 shs$255.10 million03/26/2024$23.10$22.49-2.64%$23.08$22.21146,752 shs$242.89 million03/25/2024$23.32$23.10-0.94%$23.67$22.91198,924 shs$249.48 million03/22/2024$24.09$23.32-3.20%$23.98$23.2782,887 shs$251.86 million03/21/2024$24.14$24.09-0.21%$24.36$23.58108,245 shs$260.17 million03/20/2024$23.57$24.14+2.42%$24.37$23.2757,323 shs$260.71 million03/19/2024$23.31$23.57+1.12%$23.61$22.7196,669 shs$237.42 million03/18/2024$24.29$23.31-4.03%$24.23$23.3091,882 shs$234.73 million03/15/2024$23.82$24.29+1.97%$24.35$23.60128,438 shs$244.60 million03/14/2024$25.13$23.82-5.21%$25.13$23.80128,735 shs$239.94 million03/13/2024$25.99$25.13-3.31%$26.24$25.05135,673 shs$253.06 million03/12/2024$23.58$25.99+10.22%$26.50$24.11233,381 shs$261.72 million03/11/2024$22.35$23.58+5.50%$23.90$22.23145,804 shs$237.45 million Related Companies: RGR Stock Price Chart JOUT Stock Price Chart MPX Stock Price Chart HAS Stock Price Chart MAT Stock Price Chart BC Stock Price Chart PII Stock Price Chart FNKO Stock Price Chart BHAT Stock Price Chart SRM Stock Price Chart Receive JAKK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JAKKS Pacific and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JAKK) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredBiden replacement revealed?A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JAKKS Pacific, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share JAKKS Pacific With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.