Free Trial

Invesco KBW Premium Yield Equity REIT ETF (KBWY) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free KBWY Stock Alerts
$17.64
+0.29 (+1.67%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Invesco KBW Premium Yield Equity REIT ETF Stock Price Performance

5 Day
Performance
+2.50%
1 Month
Performance
-0.79%
3 Month
Performance
+0.74%
6 Month
Performance
-7.30%
Year-To-Date
Performance
-12.59%
1 Year
Performance
+1.09%
Receive KBWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco KBW Premium Yield Equity REIT ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

KBWY Stock Chart for Sunday, June, 2, 2024

KBWY Chart by TradingView

Invesco KBW Premium Yield Equity REIT ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$17.35$17.64
+1.67%		$17.64$17.4369,099 shs$194.75 million
05/30/2024$16.98$17.35
+2.18%		$17.35$17.1281,090 shs$191.54 million
05/29/2024$17.21$16.98
-1.34%		$17.08$16.8991,245 shs$187.46 million
05/28/2024$17.42$17.21
-1.21%		$17.58$17.19110,937 shs$190.00 million
05/27/2024$17.42$17.42$17.48$17.3678,000 shs$192.32 million
05/24/2024$17.31$17.42
+0.64%		$17.48$17.3678,086 shs$192.32 million
05/23/2024$17.70$17.31
-2.20%		$17.71$17.2794,028 shs$191.10 million
05/22/2024$17.88$17.70
-1.01%		$17.92$17.6843,583 shs$195.41 million
05/21/2024$17.87$17.88
+0.06%		$17.93$17.8444,023 shs$197.40 million
05/20/2024$18.10$17.87
-1.27%		$18.02$17.8750,932 shs$197.29 million
05/17/2024$18.12$18.10
-0.11%		$18.17$18.0736,843 shs$199.82 million
05/16/2024$18.17$18.12
-0.28%		$18.24$18.0958,376 shs$200.05 million
05/15/2024$18.12$18.17
+0.28%		$18.43$18.1769,222 shs$200.60 million
05/14/2024$17.86$18.12
+1.46%		$18.18$18.0165,905 shs$200.04 million
05/13/2024$17.77$17.86
+0.51%		$17.96$17.79142,763 shs$197.17 million
05/10/2024$17.79$17.77
-0.11%		$17.87$17.7156,310 shs$196.18 million
05/09/2024$17.56$17.79
+1.31%		$17.82$17.5461,836 shs$196.40 million
05/08/2024$17.67$17.56
-0.62%		$17.60$17.4164,981 shs$193.86 million
05/07/2024$17.63$17.67
+0.23%		$17.85$17.66125,586 shs$195.08 million
05/06/2024$17.61$17.63
+0.11%		$17.75$17.5566,209 shs$194.64 million
05/03/2024$17.78$17.61
-0.96%		$18.00$17.4987,216 shs$194.41 million
05/02/2024$17.44$17.78
+1.95%		$17.83$17.4943,046 shs$196.29 million
05/01/2024$17.39$17.44
+0.29%		$17.75$17.3572,708 shs$192.54 million
04/30/2024$17.49$17.39
-0.57%		$17.49$17.2743,507 shs$191.99 million
04/29/2024$17.29$17.49
+1.16%		$17.56$17.37205,124 shs$193.09 million
04/26/2024$17.24$17.29
+0.29%		$17.44$17.2454,019 shs$190.88 million
04/25/2024$17.38$17.24
-0.81%		$17.28$17.1191,246 shs$190.33 million
04/24/2024$17.44$17.38
-0.34%		$17.43$17.2554,680 shs$191.88 million
04/23/2024$17.17$17.44
+1.57%		$17.47$17.15191,743 shs$192.54 million
04/22/2024$17.10$17.17
+0.41%		$17.17$16.8847,640 shs$189.56 million
04/19/2024$16.87$17.10
+1.36%		$17.10$16.8362,174 shs$187.25 million
04/18/2024$16.81$16.87
+0.36%		$16.97$16.7965,280 shs$184.73 million
04/17/2024$16.86$16.81
-0.30%		$17.03$16.7947,541 shs$184.07 million
04/16/2024$17.12$16.86
-1.52%		$17.13$16.8199,214 shs$184.62 million
04/15/2024$17.31$17.12
-1.10%		$17.41$17.00105,786 shs$187.46 million
04/12/2024$17.48$17.31
-0.97%		$17.46$17.2555,843 shs$189.54 million
04/11/2024$17.39$17.48
+0.52%		$17.60$17.32112,458 shs$191.41 million
04/10/2024$18.16$17.39
-4.24%		$17.73$17.25248,193 shs$190.42 million
04/09/2024$17.84$18.16
+1.79%		$18.16$17.8541,248 shs$198.85 million
04/08/2024$17.46$17.84
+2.18%		$17.85$17.6354,331 shs$195.35 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$17.42$17.46
+0.23%		$17.51$17.2874,396 shs$205.33 million
04/04/2024$17.47$17.42
-0.29%		$17.75$17.3662,197 shs$204.86 million
04/03/2024$17.47$17.47$17.49$17.3565,754 shs$205.45 million
04/02/2024$17.80$17.47
-1.85%		$17.69$17.3573,673 shs$205.45 million
04/01/2024$18.05$17.80
-1.39%		$18.14$17.7755,979 shs$209.33 million
03/29/2024$18.05$18.05$18.08$17.8955,864 shs$212.27 million
03/28/2024$17.84$18.05
+1.18%		$18.08$17.8955,848 shs$212.27 million
03/27/2024$17.35$17.84
+2.82%		$17.84$17.5382,368 shs$209.80 million
03/26/2024$17.51$17.35
-0.91%		$17.61$17.3355,120 shs$204.04 million
03/25/2024$17.48$17.51
+0.17%		$17.64$17.5148,557 shs$205.92 million
03/22/2024$17.88$17.48
-2.24%		$17.94$17.4865,308 shs$205.57 million
03/21/2024$17.65$17.88
+1.30%		$17.90$17.7440,121 shs$210.27 million
03/20/2024$17.36$17.65
+1.67%		$17.70$17.2356,284 shs$207.56 million
03/19/2024$17.30$17.36
+0.35%		$17.44$17.2451,882 shs$204.15 million
03/18/2024$17.47$17.30
-0.97%		$17.41$17.2844,874 shs$203.45 million
03/15/2024$17.37$17.47
+0.58%		$17.51$17.3257,125 shs$205.45 million
03/14/2024$17.69$17.37
-1.81%		$17.66$17.2256,244 shs$204.27 million
03/13/2024$17.72$17.69
-0.17%		$17.88$17.6557,412 shs$208.03 million
03/12/2024$17.75$17.72
-0.17%		$17.80$17.5566,033 shs$208.39 million
03/11/2024$17.75$17.75$17.86$17.6788,009 shs$208.74 million
03/08/2024$17.59$17.75
+0.91%		$17.94$17.68194,316 shs$208.74 million
03/07/2024$17.53$17.59
+0.34%		$17.69$17.5157,374 shs$206.86 million
03/06/2024$17.45$17.53
+0.46%		$17.64$17.43115,547 shs$206.15 million
03/05/2024$17.62$17.45
-0.96%		$17.70$17.42920,026 shs$205.21 million
03/04/2024$17.51$17.62
+0.63%		$17.64$17.32116,598 shs$207.21 million
03/01/2024$17.32$17.51
+1.10%		$17.51$17.1661,298 shs$205.92 million

Related Companies:
This page (NASDAQ:KBWY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders