Free Trial

Keurig Dr Pepper (KDP) Stock Chart & Stock Price History

→ Trump convicted... now what? (From Stansberry Research) (Ad)
Free KDP Stock Alerts
$34.18
-0.45 (-1.30%)
(As of 01:41 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Keurig Dr Pepper Stock Price Performance

5 Day
Performance
-1.61%
1 Month
Performance
+0.56%
3 Month
Performance
+17.43%
6 Month
Performance
+6.57%
Year-To-Date
Performance
+2.70%
1 Year
Performance
+9.29%
Receive KDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keurig Dr Pepper and its competitors with MarketBeat's FREE daily newsletter

Ad DeFi Distribution
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.
Grab the PDF here for free:

KDP Stock Chart for Monday, June, 10, 2024

KDP Chart by TradingView

Keurig Dr Pepper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$34.51$34.63
+0.35%		$34.86$34.415.48 million shs$46.94 billion
06/06/2024$34.78$34.51
-0.78%		$34.99$34.465.85 million shs$46.78 billion
06/05/2024$34.82$34.78
-0.11%		$34.99$34.528.21 million shs$47.15 billion
06/04/2024$34.37$34.82
+1.31%		$35.00$34.189.06 million shs$47.20 billion
06/03/2024$34.25$34.37
+0.35%		$34.53$34.035.12 million shs$46.59 billion
05/31/2024$33.90$34.25
+1.03%		$34.27$33.9013.48 million shs$46.43 billion
05/30/2024$33.66$33.90
+0.71%		$34.00$33.685.42 million shs$45.95 billion
05/29/2024$33.71$33.66
-0.15%		$33.78$33.354.53 million shs$45.63 billion
05/28/2024$34.19$33.71
-1.40%		$34.15$33.648.07 million shs$45.70 billion
05/27/2024$34.19$34.19$34.41$34.045.21 million shs$46.35 billion
05/24/2024$33.98$34.19
+0.62%		$34.41$34.045.21 million shs$46.35 billion
05/23/2024$34.27$33.98
-0.85%		$34.32$33.954.48 million shs$46.06 billion
05/22/2024$33.96$34.27
+0.91%		$34.33$33.774.82 million shs$46.46 billion
05/21/2024$33.68$33.96
+0.83%		$33.98$33.725.83 million shs$46.04 billion
05/20/2024$33.75$33.68
-0.21%		$33.82$33.597.79 million shs$45.66 billion
05/17/2024$34.14$33.75
-1.14%		$34.07$33.726.12 million shs$45.75 billion
05/16/2024$33.81$34.14
+0.98%		$34.37$33.816.67 million shs$46.28 billion
05/15/2024$34.17$33.81
-1.05%		$34.22$33.787.79 million shs$45.83 billion
05/14/2024$34.12$34.17
+0.15%		$34.25$33.917.82 million shs$46.32 billion
05/13/2024$34.03$34.12
+0.26%		$34.23$33.818.07 million shs$46.25 billion
05/10/2024$33.99$34.03
+0.12%		$34.07$33.795.30 million shs$46.13 billion
05/09/2024$33.70$33.99
+0.86%		$34.02$33.695.70 million shs$46.08 billion
05/08/2024$33.81$33.70
-0.33%		$33.93$33.644.68 million shs$45.68 billion
05/07/2024$33.56$33.81
+0.74%		$33.87$33.525.83 million shs$45.83 billion
05/06/2024$33.83$33.56
-0.80%		$33.98$33.455.03 million shs$45.49 billion
05/03/2024$33.56$33.83
+0.80%		$33.88$33.427.46 million shs$45.86 billion
05/02/2024$33.34$33.56
+0.66%		$33.76$33.256.37 million shs$45.49 billion
05/01/2024$33.70$33.34
-1.07%		$33.55$33.216.24 million shs$45.19 billion
04/30/2024$33.70$33.70$33.76$33.366.02 million shs$45.68 billion
04/29/2024$33.72$33.70
-0.06%		$33.92$33.598.92 million shs$45.68 billion
04/26/2024$33.84$33.72
-0.35%		$33.99$33.459.68 million shs$46.79 billion
04/25/2024$32.34$33.84
+4.64%		$34.48$33.3014.56 million shs$46.96 billion
04/24/2024$31.76$32.34
+1.83%		$32.45$31.1911.48 million shs$44.87 billion
04/23/2024$31.76$31.76$31.82$31.527.90 million shs$44.07 billion
04/22/2024$31.50$31.76
+0.83%		$31.77$31.427.41 million shs$44.07 billion
04/19/2024$31.13$31.50
+1.19%		$31.60$31.038.63 million shs$43.71 billion
04/18/2024$30.88$31.13
+0.81%		$31.17$30.807.47 million shs$43.20 billion
04/17/2024$30.44$30.88
+1.45%		$30.91$30.5210.02 million shs$42.85 billion
04/16/2024$30.43$30.44
+0.03%		$30.55$30.2110.32 million shs$42.24 billion
04/15/2024$30.22$30.43
+0.69%		$30.53$30.2110.28 million shs$42.22 billion
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (Ad)

The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.

Grab the PDF here for free:
04/12/2024$30.82$30.22
-1.95%		$30.80$30.189.63 million shs$41.93 billion
04/11/2024$30.65$30.82
+0.55%		$31.15$30.696.93 million shs$42.77 billion
04/10/2024$31.01$30.65
-1.16%		$30.78$30.287.75 million shs$42.53 billion
04/09/2024$30.80$31.01
+0.68%		$31.15$30.854.62 million shs$43.03 billion
04/08/2024$30.77$30.80
+0.10%		$31.00$30.696.35 million shs$42.74 billion
04/05/2024$30.68$30.77
+0.29%		$30.86$30.468.53 million shs$42.70 billion
04/04/2024$31.01$30.68
-1.06%		$31.31$30.677.19 million shs$42.57 billion
04/03/2024$30.92$31.01
+0.29%		$31.15$30.708.70 million shs$43.03 billion
04/02/2024$31.23$30.92
-0.99%		$31.35$30.6514.18 million shs$42.90 billion
04/01/2024$30.67$31.23
+1.83%		$31.30$30.7411.03 million shs$43.33 billion
03/29/2024$30.67$30.67$31.05$30.617.27 million shs$42.56 billion
03/28/2024$30.59$30.67
+0.26%		$31.05$30.617.27 million shs$42.56 billion
03/27/2024$30.73$30.59
-0.46%		$30.95$30.4215.20 million shs$42.45 billion
03/26/2024$30.48$30.73
+0.82%		$31.02$30.4618.45 million shs$42.64 billion
03/25/2024$29.80$30.48
+2.28%		$30.53$29.8618.79 million shs$42.29 billion
03/22/2024$29.58$29.80
+0.74%		$29.86$29.537.17 million shs$41.35 billion
03/21/2024$29.71$29.58
-0.44%		$29.86$29.549.58 million shs$41.04 billion
03/20/2024$29.31$29.71
+1.36%		$29.73$29.2912.46 million shs$41.23 billion
03/19/2024$29.51$29.31
-0.68%		$29.91$29.2613.66 million shs$40.67 billion
03/18/2024$28.88$29.51
+2.18%		$29.55$28.8013.22 million shs$40.95 billion
03/15/2024$29.00$28.88
-0.41%		$29.06$28.6228.53 million shs$40.07 billion
03/14/2024$28.90$29.00
+0.35%		$29.29$28.8116.25 million shs$40.24 billion
03/13/2024$29.29$28.90
-1.33%		$29.50$28.8914.51 million shs$40.10 billion
03/12/2024$29.30$29.29
-0.03%		$29.43$29.257.18 million shs$40.64 billion
03/11/2024$29.14$29.30
+0.55%		$29.47$29.216.98 million shs$40.66 billion

Related Companies:
This page (NASDAQ:KDP) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored