Kingstone Companies (KINS) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free KINS Stock Alerts $4.82 -0.09 (-1.83%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Kingstone Companies Stock Price Performance5 Day Performance+0.42%1 Month Performance+12.35%3 Month Performance+28.19%6 Month Performance+96.73%Year-To-Date Performance+126.29%1 Year Performance+244.29% Receive KINS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kingstone Companies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only financial event in 2024 that matters Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here KINS Stock Chart for Sunday, June, 2, 2024 KINS Chart by TradingView Kingstone Companies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$4.91$4.82-1.83%$4.95$4.5514,233 shs$53.07 million05/30/2024$4.95$4.91-0.81%$4.96$4.917,752 shs$54.05 million05/29/2024$4.80$4.95+3.13%$5.05$4.7016,078 shs$54.50 million05/28/2024$5.06$4.80-5.14%$5.06$4.7231,285 shs$52.85 million05/27/2024$5.06$5.06$5.23$4.9824,100 shs$55.71 million05/24/2024$5.09$5.06-0.59%$5.23$4.9824,132 shs$55.71 million Get the Latest News and Ratings for KINS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kingstone Companies and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$4.85$5.09+4.95%$5.17$4.8715,852 shs$56.04 million05/22/2024$5.04$4.85-3.77%$5.16$4.8522,048 shs$53.40 million05/21/2024$4.85$5.04+3.92%$5.04$4.7549,974 shs$55.49 million05/20/2024$4.66$4.85+4.08%$4.85$4.6154,785 shs$53.39 million05/17/2024$4.65$4.66+0.22%$4.72$4.5935,425 shs$51.31 million05/16/2024$4.47$4.65+4.03%$4.74$4.4870,710 shs$51.19 million05/15/2024$4.60$4.47-2.83%$4.67$4.4321,032 shs$49.22 million05/14/2024$4.01$4.60+14.71%$4.76$4.4773,111 shs$50.65 million05/13/2024$4.05$4.01-0.99%$4.19$4.0125,940 shs$44.15 million05/10/2024$4.04$4.05+0.25%$4.10$4.0119,256 shs$44.59 million05/09/2024$4.09$4.04-1.22%$4.13$4.0110,415 shs$44.48 million05/08/2024$4.01$4.09+2.00%$4.32$4.0121,371 shs$45.03 million05/07/2024$4.10$4.01-2.20%$4.17$4.0121,582 shs$44.15 million05/06/2024$4.23$4.10-3.07%$4.24$4.1029,554 shs$45.14 million05/03/2024$4.29$4.23-1.40%$4.35$4.1233,803 shs$46.57 million05/02/2024$4.30$4.29-0.23%$4.65$4.1861,873 shs$47.23 million05/01/2024$4.50$4.30-4.44%$4.62$4.1929,016 shs$47.34 million04/30/2024$4.57$4.50-1.53%$4.78$4.3826,373 shs$49.55 million04/29/2024$4.40$4.57+3.86%$4.82$4.5446,665 shs$50.32 million04/26/2024$4.03$4.40+9.18%$4.43$4.0621,631 shs$48.44 million04/25/2024$4.20$4.03-4.05%$4.25$4.035,703 shs$44.37 million04/24/2024$4.21$4.20-0.12%$4.32$4.0317,460 shs$46.24 million04/23/2024$4.26$4.21-1.29%$4.29$4.0018,768 shs$46.30 million04/22/2024$4.02$4.26+5.97%$4.39$4.018,319 shs$46.90 million04/19/2024$3.99$4.02+0.75%$4.10$3.9333,980 shs$44.26 million04/18/2024$4.19$3.99-4.77%$4.31$3.9627,042 shs$43.93 million04/17/2024$4.24$4.19-1.18%$4.47$4.0610,361 shs$46.12 million04/16/2024$4.11$4.24+3.16%$4.25$4.181,603 shs$46.68 million04/15/2024$4.20$4.11-2.14%$4.38$4.0813,116 shs$45.25 million04/12/2024$4.25$4.20-1.18%$4.37$4.153,768 shs$46.23 million04/11/2024$4.23$4.25+0.47%$4.45$4.129,362 shs$46.79 million04/10/2024$4.41$4.23-4.08%$4.45$4.0962,591 shs$46.57 million04/09/2024$4.43$4.41-0.45%$4.51$4.3515,640 shs$48.55 million04/08/2024$4.33$4.43+2.31%$4.58$4.1512,563 shs$48.77 millionThe Worst is Yet to Come… (Ad)Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now.04/05/2024$4.48$4.33-3.35%$4.53$4.1818,986 shs$47.67 million04/04/2024$4.67$4.48-4.07%$4.72$4.2912,473 shs$48.21 million04/03/2024$4.65$4.67+0.43%$4.73$4.6018,166 shs$50.25 million04/02/2024$4.60$4.65+1.09%$4.75$4.6015,403 shs$50.03 million04/01/2024$4.45$4.60+3.37%$4.66$4.2120,716 shs$49.50 million03/29/2024$4.45$4.45$4.50$4.06108,128 shs$47.88 million03/28/2024$3.89$4.45+14.40%$4.50$4.06107,263 shs$47.88 million03/27/2024$3.84$3.89+1.30%$3.89$3.799,619 shs$41.86 million03/26/2024$3.84$3.84$3.87$3.8414,824 shs$41.32 million03/25/2024$3.90$3.84-1.54%$3.93$3.8030,280 shs$41.32 million03/22/2024$3.87$3.90+0.78%$4.00$3.7233,277 shs$41.96 million03/21/2024$3.85$3.87+0.52%$4.08$3.8716,407 shs$41.64 million03/20/2024$3.91$3.85-1.53%$4.04$3.8510,277 shs$41.43 million03/19/2024$3.97$3.91-1.51%$4.10$3.9158,946 shs$42.07 million03/18/2024$3.95$3.97+0.51%$4.10$3.887,573 shs$42.72 million03/15/2024$3.83$3.95+3.13%$4.27$3.9145,510 shs$42.50 million03/14/2024$3.81$3.83+0.52%$4.18$3.8327,019 shs$41.21 million03/13/2024$3.80$3.81+0.26%$3.99$3.8011,397 shs$40.99 million03/12/2024$3.72$3.80+2.15%$3.99$3.7336,387 shs$40.89 million03/11/2024$3.74$3.72-0.40%$3.76$3.637,839 shs$40.03 million03/08/2024$3.65$3.74+2.33%$3.77$3.702,564 shs$40.19 million03/07/2024$3.64$3.65+0.27%$3.87$3.604,727 shs$39.27 million03/06/2024$3.71$3.64-1.89%$3.82$3.622,992 shs$39.17 million03/05/2024$3.69$3.71+0.54%$3.75$3.644,570 shs$39.92 million03/04/2024$3.76$3.69-1.86%$3.79$3.6112,434 shs$39.70 million03/01/2024$3.77$3.76-0.27%$3.99$3.7290,348 shs$40.46 million Related Companies: FGF Stock Chart MHLD Stock Chart ICCH Stock Chart OXBR Stock Chart CNFR Stock Chart UNAM Stock Chart TIPT Stock Chart PGR Stock Chart CB Stock Chart AIG Stock Chart Receive KINS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingstone Companies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KINS) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kingstone Companies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.