Joint Stock Company Kaspi.kz (KSPI) Stock Chart & Stock Price History → How Biden has already won 2024 (From Porter & Company) (Ad) Free KSPI Stock Alerts $126.56 -1.85 (-1.44%) (As of 06/7/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsTrends Joint Stock Company Kaspi.kz Stock Price Performance5 Day Performance-0.35%1 Month Performance+5.29%3 Month Performance+19.04% Receive KSPI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Joint Stock Company Kaspi.kz and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. KSPI Stock Chart for Monday, June, 10, 2024 KSPI Chart by TradingView Joint Stock Company Kaspi.kz Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$128.41$126.56-1.44%$128.46$125.89242,004 shs$24.01 billion06/06/2024$127.01$128.41+1.10%$129.05$125.58216,608 shs$24.36 billion06/05/2024$124.98$127.01+1.62%$129.65$124.45244,546 shs$24.09 billion06/04/2024$128.34$124.98-2.62%$128.25$123.88357,775 shs$23.71 billion06/03/2024$126.40$128.34+1.53%$129.59$126.40184,696 shs$24.34 billion05/31/2024$124.99$126.40+1.13%$128.59$125.00250,283 shs$23.98 billion Get the Latest News and Ratings for KSPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Joint Stock Company Kaspi.kz and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$123.90$124.99+0.88%$125.65$121.88122,794 shs$23.71 billion05/29/2024$124.36$123.90-0.37%$126.98$122.71395,166 shs$23.50 billion05/28/2024$122.20$124.36+1.77%$124.98$119.26273,508 shs$23.59 billion05/27/2024$122.20$122.20$126.69$121.43322,600 shs$23.18 billion05/24/2024$121.62$122.20+0.48%$126.69$121.43322,392 shs$23.18 billion05/23/2024$118.08$121.62+3.00%$123.00$117.10252,714 shs$23.07 billion05/22/2024$115.80$118.08+1.97%$119.71$114.08211,161 shs$22.40 billion05/21/2024$116.10$115.80-0.26%$117.73$113.93174,861 shs$21.96 billion05/20/2024$117.62$116.10-1.29%$118.80$115.4480,633 shs$22.02 billion05/17/2024$119.02$117.62-1.18%$119.78$116.4699,084 shs$22.31 billion05/16/2024$116.22$119.02+2.41%$120.04$114.76231,231 shs$22.58 billion05/15/2024$119.97$116.22-3.13%$121.00$115.93152,198 shs$22.04 billion05/14/2024$118.57$119.97+1.18%$121.10$118.4889,923 shs$22.76 billion05/13/2024$120.20$118.57-1.36%$121.80$117.96135,728 shs$22.49 billion05/10/2024$122.09$120.20-1.55%$123.78$119.73102,729 shs$22.80 billion05/09/2024$118.27$122.09+3.23%$123.44$118.76184,870 shs$23.16 billion05/08/2024$120.52$118.27-1.87%$120.56$117.8286,309 shs$22.43 billion05/07/2024$120.33$120.52+0.16%$121.89$118.01122,737 shs$22.86 billion05/06/2024$118.46$120.33+1.58%$123.01$119.21108,659 shs$22.82 billion05/03/2024$116.53$118.46+1.66%$120.54$116.65153,135 shs$22.47 billion05/02/2024$115.46$116.53+0.93%$117.97$115.06108,851 shs$22.10 billion05/01/2024$117.76$115.46-1.95%$118.83$114.83438,074 shs$21.90 billion04/30/2024$116.07$117.76+1.46%$120.00$115.02343,200 shs$22.34 billion04/29/2024$120.12$116.07-3.37%$120.36$115.00158,174 shs$22.02 billion04/26/2024$116.32$120.12+3.27%$121.72$116.14233,461 shs$22.78 billion04/25/2024$116.20$116.32+0.10%$118.34$111.16244,403 shs$22.04 billion04/24/2024$122.99$116.20-5.52%$124.08$115.88273,913 shs$22.04 billion04/23/2024$115.18$122.99+6.78%$123.17$114.95342,888 shs$23.33 billion04/22/2024$115.72$115.18-0.47%$122.56$114.28496,099 shs$21.85 billion04/19/2024$112.23$115.72+3.11%$116.31$111.00296,018 shs$21.95 billion04/18/2024$114.06$112.23-1.60%$116.23$111.42153,309 shs$21.29 billion04/17/2024$112.20$114.06+1.66%$117.15$112.59382,301 shs$21.63 billion04/16/2024$111.23$112.20+0.87%$114.20$108.58276,822 shs$21.28 billion04/15/2024$111.91$111.23-0.61%$113.98$110.06223,105 shs$21.10 billionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/12/2024$116.10$111.91-3.61%$115.00$111.38167,981 shs$21.23 billion04/11/2024$116.16$116.10-0.05%$119.38$115.82241,172 shs$22.02 billion04/10/2024$118.16$116.16-1.69%$120.79$115.42434,585 shs$22.03 billion04/09/2024$123.50$118.16-4.32%$124.34$114.71689,074 shs$22.41 billion04/08/2024$132.76$123.50-6.97%$132.88$119.51762,362 shs$23.43 billion04/05/2024$131.85$132.76+0.69%$134.04$130.75623,387 shs$25.18 billion04/04/2024$135.14$131.85-2.43%$136.17$128.101.10 million shs$25.01 billion04/03/2024$131.84$135.14+2.50%$136.07$131.14573,493 shs$25.63 billion04/02/2024$130.98$131.84+0.66%$131.99$127.52969,047 shs$25.01 billion04/01/2024$128.64$130.98+1.82%$131.67$125.96969,192 shs$24.84 billion03/29/2024$128.64$128.64$129.06$124.47574,668 shs$24.40 billion03/28/2024$125.92$128.64+2.16%$129.06$124.47574,570 shs$24.40 billion03/27/2024$123.89$125.92+1.64%$126.65$123.68464,763 shs$23.88 billion03/26/2024$120.79$123.89+2.57%$124.08$121.38668,431 shs$23.50 billion03/25/2024$121.89$120.79-0.90%$124.44$118.82446,352 shs$22.91 billion03/22/2024$120.05$121.89+1.53%$123.31$119.02407,999 shs$23.12 billion03/21/2024$119.03$120.05+0.86%$120.70$118.10418,943 shs$22.77 billion03/20/2024$114.97$119.03+3.53%$119.72$113.95239,543 shs$22.58 billion03/19/2024$114.05$114.97+0.81%$115.00$113.23141,584 shs$21.81 billion03/18/2024$112.65$114.05+1.24%$114.87$111.09225,926 shs$21.63 billion03/15/2024$114.87$112.65-1.93%$114.70$110.01230,282 shs$21.37 billion03/14/2024$111.11$114.87+3.38%$115.14$111.06200,407 shs$21.79 billion03/13/2024$109.84$111.11+1.16%$112.39$108.68278,566 shs$21.08 billion03/12/2024$105.16$109.84+4.45%$110.55$105.46332,619 shs$20.84 billion03/11/2024$106.32$105.16-1.09%$108.36$104.62200,577 shs$19.95 billion Related Companies: Fiserv Stock Chart MercadoLibre Stock Chart Relx Stock Chart PayPal Stock Chart DoorDash Stock Chart Fidelity National Information Services Stock Chart MSCI Stock Chart Trip.com Group Stock Chart CoStar Group Stock Chart Fair Isaac Stock Chart Receive KSPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Joint Stock Company Kaspi.kz and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KSPI) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredNvidia needs this one obscure firm In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Joint Stock Company Kaspi.kz Please log in to your account or sign up in order to add this asset to your watchlist. Share Joint Stock Company Kaspi.kz With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.