Lamar Advertising (LAMR) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free LAMR Stock Alerts $118.11 +1.33 (+1.14%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Lamar Advertising Stock Price Performance5 Day Performance-0.27%1 Month Performance-0.48%3 Month Performance+6.05%6 Month Performance+13.33%Year-To-Date Performance+11.13%1 Year Performance+26.15% Receive LAMR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lamar Advertising and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. LAMR Stock Chart for Sunday, June, 2, 2024 LAMR Chart by TradingView Lamar Advertising Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$116.78$118.11+1.14%$118.20$116.09406,813 shs$12.08 billion05/30/2024$115.15$116.78+1.42%$117.34$115.44384,981 shs$11.94 billion05/29/2024$118.43$115.15-2.77%$117.59$114.91562,195 shs$11.77 billion05/28/2024$119.86$118.43-1.19%$119.96$118.03288,515 shs$12.11 billion05/27/2024$119.86$119.86$119.97$118.32285,800 shs$12.25 billion05/24/2024$118.68$119.86+0.99%$119.97$118.32285,813 shs$12.25 billion Get the Latest News and Ratings for LAMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lamar Advertising and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$119.61$118.68-0.78%$120.65$117.97571,151 shs$12.13 billion05/22/2024$120.74$119.61-0.94%$120.38$118.86410,502 shs$12.23 billion05/21/2024$120.75$120.74-0.01%$120.84$119.42321,272 shs$12.34 billion05/20/2024$119.91$120.75+0.70%$120.87$118.71309,422 shs$12.35 billion05/17/2024$120.22$119.91-0.26%$120.43$118.73232,610 shs$12.26 billion05/16/2024$121.82$120.22-1.31%$122.10$120.20289,965 shs$12.29 billion05/15/2024$119.53$121.82+1.92%$122.22$120.21417,084 shs$12.45 billion05/14/2024$119.22$119.53+0.26%$120.06$118.50318,048 shs$12.22 billion05/13/2024$119.84$119.22-0.52%$120.61$118.76339,825 shs$12.17 billion05/10/2024$119.49$119.84+0.29%$120.67$118.80319,289 shs$12.23 billion05/09/2024$116.96$119.49+2.16%$120.01$117.11291,166 shs$12.20 billion05/08/2024$117.51$116.96-0.47%$117.09$115.53291,386 shs$11.94 billion05/07/2024$116.72$117.51+0.68%$118.64$115.92591,043 shs$11.99 billion05/06/2024$115.08$116.72+1.43%$117.16$115.51438,132 shs$11.91 billion05/03/2024$118.68$115.08-3.03%$120.00$114.46641,317 shs$11.75 billion05/02/2024$117.50$118.68+1.00%$119.88$114.761.19 million shs$12.11 billion05/01/2024$115.85$117.50+1.42%$120.09$115.28876,295 shs$11.99 billion04/30/2024$115.39$115.85+0.40%$117.47$115.02557,296 shs$11.82 billion04/29/2024$114.37$115.39+0.89%$116.21$115.13203,468 shs$11.78 billion04/26/2024$112.81$114.37+1.38%$114.61$113.44188,581 shs$11.67 billion04/25/2024$114.06$112.81-1.10%$113.63$111.64331,701 shs$11.51 billion04/24/2024$114.64$114.06-0.51%$115.14$113.96222,800 shs$11.64 billion04/23/2024$113.71$114.64+0.82%$115.89$113.72235,145 shs$11.70 billion04/22/2024$111.44$113.71+2.04%$114.40$110.95385,294 shs$11.61 billion04/19/2024$110.72$111.44+0.65%$111.69$110.10290,850 shs$11.37 billion04/18/2024$110.64$110.72+0.07%$111.55$110.00243,757 shs$11.30 billion04/17/2024$111.28$110.64-0.58%$112.35$110.55295,516 shs$11.29 billion04/16/2024$111.20$111.28+0.07%$112.27$108.80349,083 shs$11.36 billion04/15/2024$111.67$111.20-0.42%$113.23$109.75315,150 shs$11.35 billion04/12/2024$113.45$111.67-1.57%$112.89$110.94268,729 shs$11.40 billion04/11/2024$112.28$113.45+1.04%$114.80$112.28315,388 shs$11.58 billion04/10/2024$116.05$112.28-3.25%$114.37$111.01425,849 shs$11.46 billion04/09/2024$115.29$116.05+0.66%$116.32$114.53340,702 shs$11.84 billion04/08/2024$115.03$115.29+0.23%$115.92$114.65248,655 shs$11.77 billionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$114.59$115.03+0.38%$115.71$114.07267,238 shs$11.74 billion04/04/2024$115.59$114.59-0.87%$117.00$114.27291,904 shs$11.70 billion04/03/2024$115.26$115.59+0.29%$115.76$114.58247,423 shs$11.80 billion04/02/2024$116.09$115.26-0.71%$115.54$113.98333,203 shs$11.76 billion04/01/2024$119.41$116.09-2.78%$119.21$115.93386,458 shs$11.85 billion03/29/2024$119.41$119.41$120.02$118.34339,532 shs$12.19 billion03/28/2024$118.73$119.41+0.57%$120.02$118.34339,532 shs$12.19 billion03/27/2024$116.21$118.73+2.17%$119.31$117.04457,521 shs$12.12 billion03/26/2024$117.03$116.21-0.70%$117.84$116.02399,435 shs$11.86 billion03/25/2024$116.57$117.03+0.39%$117.52$116.29215,841 shs$11.95 billion03/22/2024$118.07$116.57-1.27%$118.34$116.03354,249 shs$11.90 billion03/21/2024$116.24$118.07+1.57%$118.61$116.02443,184 shs$12.05 billion03/20/2024$116.07$116.24+0.15%$116.66$115.14342,876 shs$11.86 billion03/19/2024$116.18$116.07-0.09%$116.78$115.46400,877 shs$11.85 billion03/18/2024$116.09$116.18+0.08%$117.10$115.60297,821 shs$11.86 billion03/15/2024$116.45$116.09-0.31%$117.79$115.95795,824 shs$11.85 billion03/14/2024$117.43$116.45-0.83%$116.62$114.28517,468 shs$11.89 billion03/13/2024$117.29$117.43+0.12%$118.74$117.08368,334 shs$11.99 billion03/12/2024$116.77$117.29+0.45%$117.49$116.16363,761 shs$11.97 billion03/11/2024$118.16$116.77-1.18%$118.25$116.60331,525 shs$11.92 billion03/08/2024$120.58$118.16-2.01%$121.99$117.82455,343 shs$12.06 billion03/07/2024$117.55$120.58+2.58%$120.94$117.71861,431 shs$12.31 billion03/06/2024$117.13$117.55+0.36%$119.57$117.45921,229 shs$12.00 billion03/05/2024$116.02$117.13+0.96%$117.44$114.43742,009 shs$11.96 billion03/04/2024$111.37$116.02+4.18%$116.26$111.49782,799 shs$11.84 billion03/01/2024$110.55$111.37+0.74%$111.94$109.67449,704 shs$11.36 billion Related Companies: OMC Stock Chart IPG Stock Chart VNO Stock Chart KRC Stock Chart OUT Stock Chart CCO Stock Chart NCMI Stock Chart GOOG Stock Chart SPG Stock Chart PSA Stock Chart Receive LAMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lamar Advertising and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LAMR) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lamar Advertising Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.