Free Trial

Gladstone Land (LAND) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free LAND Stock Alerts
$13.50
+0.22 (+1.66%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Gladstone Land Stock Price Performance

5 Day
Performance
+1.35%
1 Month
Performance
+5.80%
3 Month
Performance
+2.82%
6 Month
Performance
-8.23%
Year-To-Date
Performance
-6.57%
1 Year
Performance
-15.04%
Receive LAND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

LAND Stock Chart for Sunday, June, 2, 2024

LAND Chart by TradingView

Gladstone Land Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$13.28$13.50
+1.66%		$13.53$13.31145,391 shs$483.84 million
05/30/2024$13.06$13.28
+1.68%		$13.29$13.10133,715 shs$475.96 million
05/29/2024$13.35$13.06
-2.17%		$13.23$13.05221,833 shs$468.07 million
05/28/2024$13.32$13.35
+0.23%		$13.50$13.26184,856 shs$478.46 million
05/27/2024$13.32$13.32$13.49$13.24122,800 shs$477.36 million
05/24/2024$13.33$13.32
-0.08%		$13.49$13.24122,746 shs$477.39 million
05/23/2024$13.66$13.33
-2.42%		$13.64$13.31257,787 shs$477.75 million
05/22/2024$13.85$13.66
-1.37%		$13.89$13.60247,122 shs$489.57 million
05/21/2024$13.26$13.85
+4.45%		$13.93$13.26543,133 shs$496.38 million
05/20/2024$13.43$13.26
-1.27%		$13.49$13.26146,629 shs$475.24 million
05/17/2024$13.45$13.43
-0.15%		$13.47$13.34118,847 shs$481.33 million
05/16/2024$13.45$13.45$13.47$13.36124,082 shs$482.05 million
05/15/2024$13.33$13.45
+0.90%		$13.54$13.33157,818 shs$482.05 million
05/14/2024$13.14$13.33
+1.45%		$13.38$13.16139,696 shs$477.75 million
05/13/2024$13.39$13.14
-1.87%		$13.40$13.13117,344 shs$470.91 million
05/10/2024$13.32$13.39
+0.53%		$13.40$13.12170,498 shs$479.87 million
05/09/2024$13.22$13.32
+0.76%		$13.39$13.15204,381 shs$477.36 million
05/08/2024$13.05$13.22
+1.30%		$13.22$12.90219,286 shs$473.78 million
05/07/2024$12.98$13.05
+0.54%		$13.19$13.00214,433 shs$467.71 million
05/06/2024$12.92$12.98
+0.46%		$13.00$12.83148,721 shs$465.20 million
05/03/2024$13.01$12.92
-0.69%		$13.28$12.81138,796 shs$463.03 million
05/02/2024$12.76$13.01
+1.96%		$13.04$12.82167,236 shs$466.28 million
05/01/2024$12.68$12.76
+0.63%		$12.91$12.69126,293 shs$457.32 million
04/30/2024$12.72$12.68
-0.31%		$12.78$12.55144,865 shs$454.45 million
04/29/2024$12.68$12.72
+0.32%		$12.88$12.68121,318 shs$455.89 million
04/26/2024$12.64$12.68
+0.32%		$12.77$12.63108,210 shs$454.45 million
04/25/2024$12.70$12.64
-0.47%		$12.68$12.56115,710 shs$453.02 million
04/24/2024$12.75$12.70
-0.39%		$12.78$12.58136,087 shs$455.17 million
04/23/2024$12.77$12.75
-0.16%		$12.88$12.74124,539 shs$456.96 million
04/22/2024$12.69$12.77
+0.63%		$12.82$12.62110,437 shs$457.68 million
04/19/2024$12.39$12.69
+2.42%		$12.70$12.36197,326 shs$454.78 million
04/18/2024$12.40$12.39
-0.08%		$12.48$12.31138,281 shs$444.06 million
04/17/2024$12.42$12.40
-0.16%		$12.53$12.37127,808 shs$444.42 million
04/16/2024$12.63$12.42
-1.66%		$12.57$12.41198,743 shs$445.13 million
04/15/2024$12.89$12.63
-2.02%		$12.90$12.57252,493 shs$452.66 million
04/12/2024$12.96$12.89
-0.54%		$13.02$12.79173,225 shs$461.98 million
04/11/2024$12.87$12.96
+0.70%		$13.03$12.74227,330 shs$464.49 million
04/10/2024$13.46$12.87
-4.38%		$13.28$12.72423,616 shs$461.26 million
04/09/2024$12.97$13.46
+3.78%		$13.46$12.98245,300 shs$482.41 million
04/08/2024$13.00$12.97
-0.23%		$13.15$12.96212,808 shs$464.85 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$13.02$13.00
-0.15%		$13.15$12.95182,341 shs$465.89 million
04/04/2024$13.16$13.02
-1.06%		$13.32$13.00191,261 shs$466.64 million
04/03/2024$13.08$13.16
+0.61%		$13.22$13.04150,500 shs$471.65 million
04/02/2024$13.09$13.08
-0.08%		$13.08$12.95157,982 shs$468.79 million
04/01/2024$13.34$13.09
-1.87%		$13.35$13.07158,106 shs$469.15 million
03/29/2024$13.34$13.34$13.40$13.13244,073 shs$478.11 million
03/28/2024$13.07$13.34
+2.07%		$13.39$13.13243,326 shs$478.11 million
03/27/2024$12.84$13.07
+1.79%		$13.10$12.90179,064 shs$468.43 million
03/26/2024$13.08$12.84
-1.83%		$13.19$12.84156,443 shs$460.19 million
03/25/2024$12.89$13.08
+1.47%		$13.11$12.88168,279 shs$468.79 million
03/22/2024$13.17$12.89
-2.13%		$13.25$12.88141,804 shs$461.98 million
03/21/2024$13.14$13.17
+0.23%		$13.27$13.08148,288 shs$472.01 million
03/20/2024$12.91$13.14
+1.78%		$13.21$12.79156,841 shs$470.91 million
03/19/2024$12.88$12.91
+0.23%		$12.99$12.84129,924 shs$462.69 million
03/18/2024$13.00$12.88
-0.92%		$13.00$12.84161,534 shs$461.62 million
03/15/2024$12.94$13.00
+0.46%		$13.07$12.81262,588 shs$465.89 million
03/14/2024$13.20$12.94
-1.97%		$13.25$12.86202,615 shs$463.77 million
03/13/2024$13.16$13.20
+0.30%		$13.29$13.13139,799 shs$473.09 million
03/12/2024$13.30$13.16
-1.05%		$13.30$13.11129,604 shs$471.65 million
03/11/2024$13.30$13.30$13.32$13.15143,403 shs$476.67 million
03/08/2024$13.13$13.30
+1.29%		$13.45$13.27201,395 shs$476.67 million
03/07/2024$13.16$13.13
-0.23%		$13.24$13.05139,695 shs$470.58 million
03/06/2024$12.97$13.16
+1.46%		$13.27$13.03175,175 shs$471.65 million
03/05/2024$13.15$12.97
-1.37%		$13.27$12.95142,232 shs$464.85 million
03/04/2024$13.13$13.15
+0.15%		$13.20$13.00161,607 shs$471.30 million
03/01/2024$13.01$13.13
+0.92%		$13.20$12.88162,508 shs$470.55 million
02/29/2024$12.85$13.01
+1.25%		$13.20$12.89276,829 shs$466.28 million

Related Companies:
This page (NASDAQ:LAND) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders