Free Trial

Laureate Education (LAUR) Stock Chart & Stock Price History

→ Top Stock Unveiled! (From Darwin) (Ad)
Free LAUR Stock Alerts
$14.69
+0.02 (+0.14%)
(As of 01:24 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Laureate Education Stock Price Performance

5 Day
Performance
-3.36%
1 Month
Performance
-8.30%
3 Month
Performance
+7.86%
6 Month
Performance
+7.70%
Year-To-Date
Performance
+7.15%
1 Year
Performance
+20.11%
Receive LAUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laureate Education and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

LAUR Stock Chart for Monday, June, 10, 2024

LAUR Chart by TradingView

Laureate Education Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$15.13$14.67
-3.04%		$15.05$14.65775,511 shs$2.31 billion
06/06/2024$15.20$15.13
-0.46%		$15.32$15.08814,093 shs$2.38 billion
06/05/2024$14.95$15.20
+1.67%		$15.24$14.75610,373 shs$2.40 billion
06/04/2024$15.50$14.95
-3.55%		$15.49$14.85812,561 shs$2.36 billion
06/03/2024$15.66$15.50
-1.02%		$15.83$15.40805,262 shs$2.44 billion
05/31/2024$15.71$15.66
-0.32%		$15.88$15.60732,866 shs$2.47 billion
05/30/2024$15.68$15.71
+0.19%		$15.85$15.67498,871 shs$2.48 billion
05/29/2024$15.96$15.68
-1.75%		$15.85$15.68856,549 shs$2.47 billion
05/28/2024$16.02$15.96
-0.37%		$16.23$15.85435,591 shs$2.52 billion
05/27/2024$16.02$16.02$16.13$15.98454,100 shs$2.52 billion
05/24/2024$16.03$16.02
-0.06%		$16.13$15.98454,138 shs$2.52 billion
05/23/2024$16.00$16.03
+0.19%		$16.20$15.98629,862 shs$2.53 billion
05/22/2024$16.23$16.00
-1.42%		$16.22$15.73888,868 shs$2.52 billion
05/21/2024$16.38$16.23
-0.92%		$16.39$16.04862,154 shs$2.56 billion
05/20/2024$16.34$16.38
+0.24%		$16.41$16.23523,932 shs$2.58 billion
05/17/2024$16.18$16.34
+0.99%		$16.35$16.13584,732 shs$2.58 billion
05/16/2024$16.29$16.18
-0.68%		$16.60$16.171.16 million shs$2.55 billion
05/15/2024$16.11$16.29
+1.12%		$16.31$16.12700,498 shs$2.57 billion
05/14/2024$16.14$16.11
-0.19%		$16.27$15.95959,120 shs$2.54 billion
05/13/2024$16.02$16.14
+0.75%		$16.22$15.94913,256 shs$2.54 billion
05/10/2024$16.32$16.02
-1.84%		$16.45$16.021.22 million shs$2.52 billion
05/09/2024$16.32$16.32$16.37$16.01860,398 shs$2.57 billion
05/08/2024$15.80$16.32
+3.29%		$16.36$15.611.72 million shs$2.57 billion
05/07/2024$15.49$15.80
+2.00%		$15.92$15.351.18 million shs$2.49 billion
05/06/2024$14.98$15.49
+3.40%		$15.53$14.91726,347 shs$2.44 billion
05/03/2024$14.23$14.98
+5.27%		$15.06$14.34882,020 shs$2.36 billion
05/02/2024$14.59$14.23
-2.47%		$14.37$13.261.66 million shs$2.24 billion
05/01/2024$14.50$14.59
+0.62%		$14.84$14.44841,680 shs$2.30 billion
04/30/2024$15.00$14.50
-3.33%		$14.94$14.361.07 million shs$2.29 billion
04/29/2024$14.80$15.00
+1.35%		$15.06$14.75657,912 shs$2.36 billion
04/26/2024$14.45$14.80
+2.42%		$14.97$14.52903,871 shs$2.33 billion
04/25/2024$14.32$14.45
+0.91%		$14.54$14.20613,414 shs$2.28 billion
04/24/2024$14.25$14.32
+0.49%		$14.48$14.16703,445 shs$2.26 billion
04/23/2024$14.19$14.25
+0.42%		$14.30$14.14754,087 shs$2.25 billion
04/22/2024$14.04$14.19
+1.07%		$14.26$14.09800,762 shs$2.24 billion
04/19/2024$14.06$14.04
-0.14%		$14.16$13.94880,796 shs$2.21 billion
04/18/2024$14.07$14.06
-0.07%		$14.36$14.05653,418 shs$2.22 billion
04/17/2024$13.85$14.07
+1.59%		$14.23$13.81683,005 shs$2.22 billion
04/16/2024$13.99$13.85
-1.00%		$13.96$13.80516,940 shs$2.18 billion
04/15/2024$14.35$13.99
-2.51%		$14.44$13.94995,274 shs$2.20 billion
Options expert shares his top option strategy for free (Ad)

A 35 year old man from central Florida has stumbled on one of the best strategies we’ve seen in a long time. For the last 30 months his “Friday to Monday” trading strategy has maintained a 71% win rate on more than 350 trades. That includes multiple big time winners like 82% from Adobe… 77% from Palo Alto… But also a barrage of smaller winners like 20% from AMC… Each of which were opened on a Friday afternoon and closed the very next Monday morning. As you’ll see in his brand new video, this strange strategy has given him the ability to capture big time market moves over the weekend.

Check it out, simply follow this link here.
04/12/2024$14.67$14.35
-2.18%		$14.67$14.31470,338 shs$2.26 billion
04/11/2024$14.60$14.67
+0.48%		$14.77$14.60513,030 shs$2.31 billion
04/10/2024$14.84$14.60
-1.62%		$14.81$14.421.01 million shs$2.30 billion
04/09/2024$14.79$14.84
+0.34%		$14.89$14.66639,409 shs$2.34 billion
04/08/2024$14.83$14.79
-0.27%		$14.87$14.71670,548 shs$2.33 billion
04/05/2024$14.59$14.83
+1.64%		$14.92$14.55701,956 shs$2.34 billion
04/04/2024$14.64$14.59
-0.34%		$14.76$14.48930,016 shs$2.30 billion
04/03/2024$14.56$14.64
+0.55%		$14.71$14.50511,868 shs$2.31 billion
04/02/2024$14.65$14.56
-0.61%		$14.68$14.50797,285 shs$2.29 billion
04/01/2024$14.57$14.65
+0.55%		$14.71$14.58383,455 shs$2.31 billion
03/29/2024$14.57$14.57$14.67$14.44755,195 shs$2.30 billion
03/28/2024$14.50$14.57
+0.48%		$14.67$14.44755,195 shs$2.30 billion
03/27/2024$14.35$14.50
+1.05%		$14.51$14.25938,083 shs$2.29 billion
03/26/2024$14.05$14.35
+2.14%		$14.38$14.09741,561 shs$2.26 billion
03/25/2024$14.10$14.05
-0.35%		$14.17$14.00452,768 shs$2.21 billion
03/22/2024$14.06$14.10
+0.28%		$14.16$14.00486,441 shs$2.22 billion
03/21/2024$14.00$14.06
+0.43%		$14.07$13.94578,906 shs$2.22 billion
03/20/2024$13.75$14.00
+1.82%		$14.02$13.65403,767 shs$2.21 billion
03/19/2024$13.67$13.75
+0.59%		$13.79$13.56666,921 shs$2.17 billion
03/18/2024$13.68$13.67
-0.07%		$14.01$13.65508,115 shs$2.15 billion
03/15/2024$13.56$13.68
+0.88%		$13.68$13.491.33 million shs$2.16 billion
03/14/2024$13.65$13.56
-0.66%		$13.60$13.50480,785 shs$2.14 billion
03/13/2024$13.59$13.65
+0.44%		$13.66$13.53423,506 shs$2.15 billion
03/12/2024$13.59$13.59$13.62$13.42388,455 shs$2.14 billion
03/11/2024$13.62$13.59
-0.22%		$13.66$13.50394,320 shs$2.14 billion

Related Companies:
This page (NASDAQ:LAUR) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored