Free Trial

LAMF Global Ventures Corp. I (LGVC) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free LGVC Stock Alerts
$8.11
+1.35 (+19.97%)
(As of 05/1/2024)
Compare
Stock AnalysisChartFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

LAMF Global Ventures Corp. I Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-25.39%
6 Month
Performance
N/A
Year-To-Date
Performance
-24.70%
1 Year
Performance
-22.17%
Receive LGVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LAMF Global Ventures Corp. I and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

LGVC Stock Chart for Sunday, June, 2, 2024

LGVC Chart by TradingView

LAMF Global Ventures Corp. I Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$8.11$8.11$8.56$6.4860,700 shs$282.55 million
05/30/2024$8.11$8.11$8.56$6.4860,700 shs$282.55 million
05/29/2024$8.11$8.11$8.56$6.4860,700 shs$282.55 million
05/28/2024$8.11$8.11$8.56$6.4860,700 shs$282.55 million
05/27/2024$8.11$8.11$8.56$6.4860,700 shs$282.55 million
05/24/2024$8.11$8.11$8.56$6.4860,700 shs$282.55 million
05/23/2024$8.11$8.11$8.56$6.4860,700 shs$282.55 million
05/22/2024$8.11$8.11$8.56$6.4860,700 shs$282.55 million
05/21/2024$8.11$8.11$8.56$6.4860,700 shs$282.55 million
05/20/2024$8.11$8.11$8.56$6.4860,700 shs$282.55 million
05/17/2024$8.11$8.11$8.56$6.4860,700 shs$282.55 million
05/16/2024$8.11$8.11$8.56$6.4860,700 shs$282.55 million
05/15/2024$8.11$8.11$8.56$6.4860,700 shs$282.55 million
05/14/2024$8.11$8.11$8.56$6.4860,700 shs$282.55 million
05/13/2024$8.11$8.11$8.56$6.4860,700 shs$282.55 million
05/10/2024$8.11$8.11$8.56$6.4860,700 shs$282.55 million
05/09/2024$8.11$8.11$8.56$6.4860,700 shs$282.55 million
05/08/2024$8.11$8.11$8.56$6.4860,700 shs$282.55 million
05/07/2024$8.11$8.11$8.56$6.4860,700 shs$282.55 million
05/06/2024$8.11$8.11$8.56$6.4860,700 shs$282.55 million
05/03/2024$8.11$8.11$8.56$6.4860,704 shs$282.55 million
05/02/2024$8.11$8.11$8.56$6.4860,704 shs$0.00
05/01/2024$6.76$8.11
+19.97%		$8.56$6.4852,736 shs$0.00
04/30/2024$7.35$6.76
-8.03%		$7.70$6.693,830 shs$0.00
04/29/2024$6.80$7.35
+8.09%		$7.83$6.3044,910 shs$0.00
04/26/2024$6.91$6.80
-1.59%		$7.62$6.6118,017 shs$0.00
04/25/2024$6.99$6.91
-1.14%		$8.00$6.2743,387 shs$0.00
04/24/2024$6.51$6.99
+7.37%		$7.18$6.985,591 shs$0.00
04/23/2024$6.51$6.51$7.50$6.4221,095 shs$0.00
04/22/2024$6.88$6.51
-5.38%		$7.70$6.1021,788 shs$0.00
04/19/2024$6.47$6.88
+6.34%		$7.27$6.4710,968 shs$239.70 million
04/18/2024$6.88$6.47
-5.96%		$7.85$6.1814,214 shs$0.00
04/17/2024$6.79$6.88
+1.33%		$7.70$6.5016,416 shs$0.00
04/16/2024$7.05$6.79
-3.69%		$8.10$6.0263,439 shs$0.00
04/15/2024$8.19$7.05
-13.92%		$8.00$7.058,095 shs$0.00
04/12/2024$8.00$8.19
+2.37%		$8.45$7.508,679 shs$0.00
04/11/2024$8.65$8.00
-7.51%		$9.71$8.0031,920 shs$0.00
04/10/2024$9.50$8.65
-8.95%		$9.90$8.5010,705 shs$0.00
04/09/2024$10.05$9.50
-5.47%		$9.91$9.018,112 shs$0.00
04/08/2024$9.49$10.05
+5.90%		$10.54$7.9766,242 shs$0.00
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$10.79$9.49
-12.05%		$10.50$9.4828,298 shs$0.00
04/04/2024$11.11$10.79
-2.88%		$11.67$8.99130,297 shs$0.00
04/03/2024$10.80$11.11
+2.87%		$21.50$9.652.34 million shs$0.00
04/02/2024$10.20$10.80
+5.88%		$10.89$10.755,215 shs$344.56 million
04/01/2024$9.89$10.20
+3.13%		$10.20$9.582,068 shs$344.56 million
03/29/2024$9.89$9.89$10.73$8.731,384 shs$338.99 million
03/28/2024$9.73$9.89
+1.64%		$10.73$8.731,364 shs$369.30 million
03/27/2024$10.60$9.73
-8.21%		$10.35$9.5113,676 shs$332.72 million
03/26/2024$9.55$10.60
+10.99%		$10.83$10.207,889 shs$383.93 million
03/25/2024$11.02$9.55
-13.34%		$10.90$9.557,636 shs$383.93 million
03/22/2024$11.00$11.14
+1.27%		$11.14$11.0145,336 shs$382.54 million
03/21/2024$10.98$11.00
+0.18%		$11.01$11.0017,167 shs$383.23 million
03/20/2024$11.00$10.98
-0.18%		$10.98$10.98445 shs$382.54 million
03/19/2024$10.98$11.00
+0.18%		$11.00$11.00159 shs$382.54 million
03/18/2024$10.98$10.98$11.00$10.9841,957 shs$381.84 million
03/15/2024$10.96$11.12
+1.46%		$11.12$10.98103 shs$387.42 million
03/14/2024$10.96$10.96$11.27$10.962,366 shs$382.88 million
03/13/2024$10.99$10.96
-0.27%		$11.27$10.962,366 shs$382.88 million
03/12/2024$10.99$10.99$10.99$10.95182,911 shs$381.49 million
03/11/2024$10.95$10.99
+0.37%		$10.99$10.95226 shs$381.49 million
03/08/2024$10.96$10.98
+0.18%		$10.98$10.95581 shs$381.49 million
03/07/2024$10.95$10.96
+0.09%		$11.39$10.958,241 shs$381.84 million
03/06/2024$10.97$10.95
-0.14%		$10.95$10.956,639 shs$381.49 million
03/05/2024$10.95$10.97
+0.14%		$10.97$10.9524,536 shs$378.70 million
03/04/2024$10.87$10.95
+0.74%		$10.95$10.88412,215 shs$378.70 million
03/01/2024$10.87$10.87$10.87$10.872,739 shs$378.70 million

Related Companies:
This page (NASDAQ:LGVC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders