Landstar System (LSTR) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free LSTR Stock Alerts $182.03 +3.88 (+2.18%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Landstar System Stock Price Performance5 Day Performance+2.17%1 Month Performance+2.84%3 Month Performance-2.52%6 Month Performance+3.22%Year-To-Date Performance-6.00%1 Year Performance-0.53% Receive LSTR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Landstar System and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. LSTR Stock Chart for Sunday, June, 2, 2024 LSTR Chart by TradingView Landstar System Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$178.15$182.03+2.18%$182.29$178.41370,100 shs$6.51 billion05/30/2024$175.90$178.15+1.28%$180.09$176.20228,828 shs$6.37 billion05/29/2024$178.17$175.90-1.27%$177.33$175.55203,221 shs$6.29 billion05/28/2024$180.08$178.17-1.06%$180.08$177.44262,210 shs$6.37 billion05/27/2024$180.08$180.08$180.98$178.03193,400 shs$6.44 billion05/24/2024$179.18$180.08+0.50%$180.98$178.15193,476 shs$6.44 billion Get the Latest News and Ratings for LSTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Landstar System and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$180.81$179.18-0.90%$180.98$177.59188,863 shs$6.41 billion05/22/2024$178.94$180.81+1.05%$182.37$178.26196,504 shs$6.47 billion05/21/2024$182.30$178.94-1.84%$181.40$178.11385,126 shs$6.40 billion05/20/2024$183.13$182.30-0.45%$184.33$182.15136,236 shs$6.52 billion05/17/2024$185.40$183.13-1.22%$186.43$182.52216,979 shs$6.55 billion05/16/2024$185.02$185.40+0.21%$185.59$184.11309,922 shs$6.63 billion05/15/2024$183.83$185.02+0.65%$186.82$184.88195,318 shs$6.62 billion05/14/2024$184.15$183.83-0.17%$185.26$182.78190,911 shs$6.57 billion05/13/2024$184.57$184.15-0.23%$186.05$182.38198,537 shs$6.59 billion05/10/2024$182.49$184.57+1.14%$185.06$182.41167,683 shs$6.60 billion05/09/2024$179.70$182.49+1.55%$182.61$179.99217,777 shs$6.53 billion05/08/2024$181.66$179.70-1.08%$181.97$179.42255,046 shs$6.43 billion05/07/2024$181.39$181.66+0.15%$183.70$179.51279,995 shs$6.50 billion05/06/2024$180.14$181.39+0.69%$183.19$179.82259,246 shs$6.49 billion05/03/2024$177.00$180.14+1.77%$181.07$178.54342,494 shs$6.44 billion05/02/2024$172.34$177.00+2.70%$178.29$172.31347,131 shs$6.33 billion05/01/2024$174.41$172.34-1.19%$174.89$172.25330,981 shs$6.16 billion04/30/2024$177.23$174.41-1.59%$178.48$174.21295,636 shs$6.24 billion04/29/2024$177.26$177.23-0.02%$178.21$175.80315,807 shs$6.34 billion04/26/2024$177.43$177.26-0.10%$178.36$175.84307,488 shs$6.34 billion04/25/2024$171.10$177.43+3.70%$180.10$171.21604,499 shs$6.34 billion04/24/2024$172.12$171.10-0.59%$172.52$168.52415,222 shs$6.12 billion04/23/2024$171.41$172.12+0.41%$173.41$170.43262,253 shs$6.16 billion04/22/2024$170.81$171.41+0.35%$173.39$170.72286,243 shs$6.13 billion04/19/2024$167.10$170.81+2.22%$171.08$166.92266,174 shs$6.11 billion04/18/2024$168.03$167.10-0.55%$169.43$166.58284,601 shs$5.98 billion04/17/2024$174.13$168.03-3.50%$170.91$165.39463,107 shs$6.01 billion04/16/2024$176.25$174.13-1.20%$175.84$174.01245,918 shs$6.23 billion04/15/2024$178.91$176.25-1.49%$180.29$176.02209,530 shs$6.30 billion04/12/2024$181.20$178.91-1.26%$179.89$177.14215,312 shs$6.40 billion04/11/2024$178.91$181.20+1.28%$181.93$178.38203,662 shs$6.48 billion04/10/2024$184.72$178.91-3.15%$181.72$178.66263,171 shs$6.40 billion04/09/2024$185.67$184.72-0.51%$185.54$183.82360,613 shs$6.61 billion04/08/2024$187.97$185.67-1.22%$189.21$185.53232,667 shs$6.64 billionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$188.01$187.97-0.02%$188.90$186.76255,617 shs$6.72 billion04/04/2024$189.32$188.01-0.69%$191.98$187.13197,594 shs$6.72 billion04/03/2024$187.63$189.32+0.90%$189.74$186.98203,482 shs$6.77 billion04/02/2024$189.82$187.63-1.15%$189.01$186.05215,485 shs$6.71 billion04/01/2024$192.76$189.82-1.53%$192.25$188.53227,569 shs$6.79 billion03/29/2024$192.76$192.76$193.25$187.62392,560 shs$6.89 billion03/28/2024$187.31$192.76+2.91%$193.25$187.62392,560 shs$6.89 billion03/27/2024$184.71$187.31+1.41%$188.20$184.88312,347 shs$6.69 billion03/26/2024$183.42$184.71+0.70%$186.24$183.60224,398 shs$6.60 billion03/25/2024$185.41$183.42-1.07%$185.32$182.84192,808 shs$6.55 billion03/22/2024$187.01$185.41-0.86%$187.87$184.86185,217 shs$6.62 billion03/21/2024$184.82$187.01+1.18%$187.72$184.66170,170 shs$6.68 billion03/20/2024$179.94$184.82+2.71%$185.14$178.76226,531 shs$6.60 billion03/19/2024$179.95$179.94-0.01%$182.40$178.75245,264 shs$6.43 billion03/18/2024$183.63$179.95-2.00%$185.03$179.73231,164 shs$6.43 billion03/15/2024$183.52$183.63+0.06%$184.44$182.10850,071 shs$6.56 billion03/14/2024$186.25$183.52-1.47%$186.39$181.96225,602 shs$6.56 billion03/13/2024$187.85$186.25-0.85%$187.92$185.61208,318 shs$6.65 billion03/12/2024$188.11$187.85-0.14%$188.02$185.96214,672 shs$6.71 billion03/11/2024$186.37$188.11+0.93%$188.48$185.75196,488 shs$6.72 billion03/08/2024$187.84$186.37-0.78%$189.34$185.88152,156 shs$6.66 billion03/07/2024$183.26$187.84+2.50%$188.04$184.00292,970 shs$6.71 billion03/06/2024$185.09$183.26-0.99%$186.73$182.61220,795 shs$6.55 billion03/05/2024$185.41$185.09-0.17%$186.75$182.61258,482 shs$6.61 billion03/04/2024$186.74$185.41-0.71%$189.22$184.97240,871 shs$6.62 billion03/01/2024$190.20$186.74-1.82%$190.00$183.29287,816 shs$6.67 billion Related Companies: J.B. Hunt Transport Services Stock Price Chart U-Haul Stock Price Chart Saia Stock Price Chart Knight-Swift Transportation Stock Price Chart Ryder System Stock Price Chart Avis Budget Group Stock Price Chart Werner Enterprises Stock Price Chart Marten Transport Stock Price Chart Hertz Global Stock Price Chart Heartland Express Stock Price Chart Receive LSTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Landstar System and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LSTR) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Landstar System, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.