Free Trial

The Liberty SiriusXM Group (LSXMK) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free LSXMK Stock Alerts
$20.91
-0.11 (-0.52%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

The Liberty SiriusXM Group Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
-16.23%
3 Month
Performance
-29.71%
6 Month
Performance
-21.51%
Year-To-Date
Performance
-27.35%
1 Year
Performance
-29.48%
Receive LSXMK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Liberty SiriusXM Group and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

LSXMK Stock Chart for Monday, June, 10, 2024

LSXMK Chart by TradingView

The Liberty SiriusXM Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$21.02$20.91
-0.52%		$21.12$20.651.72 million shs$6.83 billion
06/06/2024$20.89$21.02
+0.62%		$21.03$20.622.22 million shs$6.87 billion
06/05/2024$21.03$20.89
-0.67%		$21.15$20.792.20 million shs$6.82 billion
06/04/2024$22.25$21.03
-5.48%		$22.10$20.813.40 million shs$6.87 billion
06/03/2024$22.66$22.25
-1.81%		$22.90$22.232.19 million shs$7.27 billion
05/31/2024$22.26$22.66
+1.80%		$23.26$22.0014.77 million shs$7.40 billion
05/30/2024$22.31$22.26
-0.22%		$22.44$21.932.16 million shs$7.27 billion
05/29/2024$22.48$22.31
-0.76%		$22.51$22.052.13 million shs$7.29 billion
05/28/2024$22.46$22.48
+0.09%		$22.78$22.361.73 million shs$7.34 billion
05/27/2024$22.46$22.46$22.46$21.971.82 million shs$7.34 billion
05/24/2024$22.17$22.46
+1.31%		$22.46$21.971.82 million shs$7.34 billion
05/23/2024$22.70$22.17
-2.33%		$22.68$22.112.34 million shs$7.42 billion
05/22/2024$23.55$22.70
-3.61%		$23.45$22.533.08 million shs$7.42 billion
05/21/2024$24.16$23.55
-2.52%		$24.20$23.491.81 million shs$7.69 billion
05/20/2024$24.32$24.16
-0.66%		$24.33$23.901.33 million shs$7.89 billion
05/17/2024$24.56$24.32
-0.98%		$24.57$24.271.22 million shs$7.95 billion
05/16/2024$24.57$24.56
-0.04%		$24.83$24.441.58 million shs$8.02 billion
05/15/2024$25.34$24.57
-3.04%		$25.41$24.402.05 million shs$8.02 billion
05/14/2024$25.26$25.34
+0.32%		$25.79$25.251.69 million shs$8.28 billion
05/13/2024$24.69$25.26
+2.31%		$25.53$24.751.80 million shs$8.25 billion
05/10/2024$24.96$24.69
-1.08%		$25.04$24.59983,365 shs$8.06 billion
05/09/2024$24.91$24.96
+0.20%		$25.00$24.68873,940 shs$8.15 billion
05/08/2024$25.15$24.91
-0.95%		$25.26$24.511.40 million shs$8.14 billion
05/07/2024$25.50$25.15
-1.37%		$25.73$25.151.38 million shs$8.21 billion
05/06/2024$25.05$25.50
+1.80%		$25.62$25.261.12 million shs$8.33 billion
05/03/2024$24.78$25.05
+1.09%		$25.29$24.831.21 million shs$8.18 billion
05/02/2024$24.64$24.78
+0.57%		$25.01$24.491.45 million shs$8.09 billion
05/01/2024$24.06$24.64
+2.41%		$24.90$24.112.13 million shs$8.05 billion
04/30/2024$25.55$24.06
-5.83%		$25.59$24.002.46 million shs$7.86 billion
04/29/2024$24.27$25.55
+5.27%		$25.62$24.712.14 million shs$8.34 billion
04/26/2024$24.40$24.27
-0.53%		$24.60$24.191.84 million shs$7.93 billion
04/25/2024$25.20$24.40
-3.17%		$25.05$24.102.03 million shs$7.97 billion
04/24/2024$25.31$25.20
-0.43%		$25.42$24.961.39 million shs$8.23 billion
04/23/2024$24.70$25.31
+2.47%		$25.55$24.702.74 million shs$8.27 billion
04/22/2024$24.34$24.70
+1.48%		$24.83$24.392.16 million shs$8.07 billion
04/19/2024$24.21$24.34
+0.54%		$24.66$24.153.43 million shs$7.95 billion
04/18/2024$24.20$24.21
+0.04%		$24.39$23.982.12 million shs$7.91 billion
04/17/2024$24.46$24.20
-1.06%		$24.93$24.191.77 million shs$7.90 billion
04/16/2024$24.86$24.46
-1.61%		$24.95$24.321.79 million shs$7.99 billion
04/15/2024$25.42$24.86
-2.20%		$25.93$24.772.52 million shs$8.12 billion
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$26.12$25.42
-2.68%		$26.04$25.352.45 million shs$8.30 billion
04/11/2024$26.03$26.12
+0.35%		$26.38$26.001.42 million shs$8.53 billion
04/10/2024$26.71$26.03
-2.55%		$26.56$25.733.09 million shs$8.50 billion
04/09/2024$26.65$26.71
+0.23%		$26.99$26.162.79 million shs$8.72 billion
04/08/2024$27.28$26.65
-2.31%		$27.37$26.604.79 million shs$8.70 billion
04/05/2024$27.23$27.28
+0.18%		$27.41$26.911.52 million shs$8.91 billion
04/04/2024$27.49$27.23
-0.95%		$28.12$27.174.69 million shs$8.89 billion
04/03/2024$28.44$27.49
-3.34%		$28.66$27.392.06 million shs$8.98 billion
04/02/2024$29.29$28.44
-2.90%		$29.39$28.261.82 million shs$9.29 billion
04/01/2024$29.71$29.29
-1.41%		$30.00$29.221.04 million shs$9.57 billion
03/29/2024$29.71$29.71$29.77$29.481.63 million shs$9.70 billion
03/28/2024$29.52$29.71
+0.64%		$29.77$29.481.62 million shs$9.70 billion
03/27/2024$28.88$29.52
+2.22%		$29.53$28.971.61 million shs$9.64 billion
03/26/2024$28.81$28.88
+0.24%		$29.30$28.8616.96 million shs$9.43 billion
03/25/2024$28.74$28.81
+0.24%		$29.16$28.701.19 million shs$9.41 billion
03/22/2024$28.91$28.74
-0.59%		$28.96$28.622.17 million shs$9.39 billion
03/21/2024$28.60$28.91
+1.08%		$29.11$28.662.15 million shs$9.44 billion
03/20/2024$29.50$28.60
-3.05%		$29.45$28.532.34 million shs$9.34 billion
03/19/2024$29.64$29.50
-0.47%		$29.78$29.211.74 million shs$9.63 billion
03/18/2024$29.71$29.64
-0.24%		$29.84$29.541.09 million shs$9.68 billion
03/15/2024$29.77$29.71
-0.20%		$29.91$29.602.27 million shs$9.70 billion
03/14/2024$30.10$29.77
-1.10%		$30.19$29.682.06 million shs$9.72 billion
03/13/2024$29.94$30.10
+0.53%		$30.78$30.052.05 million shs$9.83 billion
03/12/2024$30.12$29.94
-0.60%		$30.22$29.7311.05 million shs$9.78 billion
03/11/2024$29.75$30.12
+1.24%		$30.23$29.661.70 million shs$9.84 billion
03/08/2024$29.22$29.75
+1.81%		$29.99$29.283.94 million shs$9.72 billion

Related Companies:
This page (NASDAQ:LSXMK) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored