Free Trial

Magic Empire Global (MEGL) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free MEGL Stock Alerts
0.60
-0.01 (-2.30%)
(As of 05/31/2024 08:50 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrends

Magic Empire Global Stock Price Performance

5 Day
Performance
-7.03%
1 Month
Performance
-5.56%
3 Month
Performance
-22.85%
6 Month
Performance
-35.32%
Year-To-Date
Performance
-49.73%
1 Year
Performance
-71.26%
Receive MEGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magic Empire Global and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

MEGL Stock Chart for Sunday, June, 2, 2024

MEGL Chart by TradingView

Magic Empire Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/20240.610.60
-1.48%		0.660.5860,300 shs$12.16 million
05/30/20240.630.61
-2.56%		0.630.60178,000 shs$12.34 million
05/29/20240.640.63
-2.34%		0.630.6175,900 shs$12.66 million
05/28/20240.640.64
-0.30%		0.660.6256,200 shs$12.97 million
05/27/20240.640.640.680.6386,200 shs$13.01 million
05/24/20240.650.64
-1.97%		0.680.6384,800 shs$13.01 million
05/23/20240.670.65
-2.27%		0.690.6586,500 shs$13.27 million
05/22/20240.680.67
-2.00%		0.700.65199,900 shs$13.57 million
05/21/20240.720.68
-4.47%		0.730.6893,100 shs$13.85 million
05/20/20240.730.72
-1.96%		0.750.69159,000 shs$14.50 million
05/17/20240.690.73
+5.80%		0.770.68467,800 shs$14.79 million
05/16/20240.660.69
+5.09%		0.690.6584,700 shs$13.98 million
05/15/20240.710.66
-7.52%		0.720.65176,700 shs$13.30 million
05/14/20240.640.71
+11.78%		0.800.67720,100 shs$14.39 million
05/13/20240.620.64
+1.99%		0.650.6251,400 shs$12.87 million
05/10/20240.640.62
-3.01%		0.650.6241,000 shs$12.62 million
05/09/20240.620.64
+3.56%		0.660.6325,700 shs$13.01 million
05/08/20240.650.62
-4.62%		0.650.6238,200 shs$12.56 million
05/07/20240.640.65
+2.31%		0.680.6385,900 shs$13.17 million
05/06/20240.620.64
+1.88%		0.650.6327,700 shs$12.87 million
05/03/20240.630.62
-1.02%		0.660.6161,000 shs$12.63 million
05/02/20240.640.63
-1.19%		0.650.6261,800 shs$12.76 million
05/01/20240.630.64
+1.21%		0.660.61117,600 shs$12.92 million
04/30/20240.620.63
+1.61%		0.650.6333,100 shs$12.76 million
04/29/20240.640.62
-2.36%		0.660.6168,600 shs$12.56 million
04/26/20240.690.64
-7.30%		0.660.6249,500 shs$12.87 million
04/25/20240.610.69
+11.56%		0.710.60432,300 shs$13.88 million
04/24/20240.640.61
-4.06%		0.640.6181,500 shs$12.44 million
04/23/20240.600.64
+6.67%		0.650.61322,200 shs$12.97 million
04/22/20240.600.60
-0.33%		0.620.581.72 million shs$12.16 million
04/19/20240.630.60
-3.99%		0.640.60111,000 shs$12.20 million
04/18/20240.610.63
+2.38%		0.670.61202,600 shs$12.70 million
04/17/20240.620.61
-1.76%		0.680.56227,800 shs$12.41 million
04/16/20240.630.62
-1.11%		0.650.6158,600 shs$12.63 million
04/15/20240.680.63
-7.29%		0.690.63197,900 shs$12.77 million
04/12/20240.630.68
+7.94%		0.680.63667,100 shs$13.78 million
04/11/20240.640.63
-0.79%		0.650.62107,300 shs$12.76 million
04/10/20240.640.64
-0.08%		0.640.6212,400 shs$12.87 million
04/09/20240.630.64
+1.36%		0.640.6229,800 shs$12.88 million
04/08/20240.640.63
-2.03%		0.640.6233,200 shs$12.70 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/20240.640.64
+0.79%		0.650.6133,300 shs$12.97 million
04/04/20240.630.64
+1.41%		0.650.6153,400 shs$12.86 million
04/03/20240.650.63
-3.66%		0.630.6162,900 shs$12.69 million
04/02/20240.630.65
+2.57%		0.670.62101,700 shs$13.17 million
04/01/20240.650.63
-2.39%		0.660.6248,300 shs$12.84 million
03/29/20240.650.650.670.6439,100 shs$13.15 million
03/28/20240.660.65
-1.64%		0.670.6436,600 shs$13.15 million
03/27/20240.660.660.660.6525,600 shs$13.37 million
03/26/20240.650.66
+0.79%		0.660.6256,500 shs$13.37 million
03/25/20240.680.65
-3.52%		0.680.6535,600 shs$13.27 million
03/22/20240.670.68
+1.30%		0.700.6461,000 shs$13.75 million
03/21/20240.620.67
+7.27%		0.670.6285,400 shs$13.57 million
03/20/20240.620.62
+0.77%		0.650.6156,400 shs$12.65 million
03/19/20240.630.62
-1.93%		0.660.6180,400 shs$12.56 million
03/18/20240.660.63
-3.51%		0.660.6258,800 shs$12.80 million
03/15/20240.650.66
+0.77%		0.680.6346,300 shs$13.27 million
03/14/20240.700.65
-7.14%		0.690.64112,500 shs$13.17 million
03/13/20240.700.70
+0.65%		0.720.68216,200 shs$14.18 million
03/12/20240.710.70
-2.22%		0.730.67133,200 shs$14.09 million
03/11/20240.740.71
-4.14%		0.750.70140,300 shs$14.41 million
03/08/20240.740.74
+0.27%		0.770.73125,000 shs$15.03 million
03/07/20240.770.74
-3.27%		0.770.7395,200 shs$14.99 million
03/06/20240.740.77
+3.55%		0.770.73200,400 shs$15.50 million
03/05/20240.730.74
+1.72%		0.740.7278,800 shs$14.97 million
03/04/20240.770.73
-5.82%		0.770.72143,600 shs$14.72 million
03/01/20240.760.77
+1.47%		0.790.7651,200 shs$15.63 million

Related Companies:
This page (NASDAQ:MEGL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets