Free Trial

Direxion Daily MSFT Bear 1X Shares (MSFD) Chart & Stock Price History

→ Hurry! Buy this stock before the Robinhood traders do! (From Traders Agency) (Ad)
Free MSFD Stock Alerts
$13.92
+0.04 (+0.29%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrends

Direxion Daily MSFT Bear 1X Shares Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
-1.90%
3 Month
Performance
-4.08%
6 Month
Performance
-11.73%
Year-To-Date
Performance
-10.68%
1 Year
Performance
-23.68%
Receive MSFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSFT Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Click to View The 5 Best AI Stocks to Invest In

MSFD Stock Chart for Monday, June, 10, 2024

MSFD Chart by TradingView

Direxion Daily MSFT Bear 1X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$13.88$13.92
+0.29%		$13.93$13.8445,641 shs$10.16 million
06/06/2024$13.91$13.88
-0.22%		$14.01$13.8761,050 shs$10.13 million
06/05/2024$14.18$13.91
-1.90%		$14.16$13.9149,593 shs$10.15 million
06/04/2024$14.26$14.18
-0.56%		$14.39$14.1848,340 shs$10.35 million
06/03/2024$14.20$14.26
+0.42%		$14.41$14.1667,135 shs$10.41 million
05/31/2024$14.21$14.20
-0.07%		$14.56$14.16153,668 shs$10.37 million
05/30/2024$13.73$14.21
+3.50%		$14.22$13.91145,385 shs$10.37 million
05/29/2024$13.70$13.73
+0.22%		$13.83$13.6925,241 shs$10.02 million
05/28/2024$13.71$13.70
-0.07%		$13.77$13.7021,241 shs$10.00 million
05/27/2024$13.71$13.71$13.87$13.6755,200 shs$10.01 million
05/24/2024$13.80$13.71
-0.65%		$13.87$13.6755,210 shs$10.01 million
05/23/2024$13.67$13.80
+0.95%		$13.84$13.5977,677 shs$10.07 million
05/22/2024$13.72$13.67
-0.36%		$13.77$13.6156,501 shs$9.98 million
05/21/2024$13.84$13.72
-0.87%		$13.82$13.5949,945 shs$10.02 million
05/20/2024$14.00$13.84
-1.14%		$14.00$13.7948,521 shs$10.10 million
05/17/2024$13.97$14.00
+0.21%		$14.07$13.9529,755 shs$10.22 million
05/16/2024$13.89$13.97
+0.58%		$13.99$13.8288,007 shs$10.20 million
05/15/2024$14.14$13.89
-1.77%		$14.08$13.86260,369 shs$10.14 million
05/14/2024$14.22$14.14
-0.56%		$14.29$14.1168,461 shs$10.32 million
05/13/2024$14.19$14.22
+0.21%		$14.32$14.0859,401 shs$10.38 million
05/10/2024$14.28$14.19
-0.63%		$14.29$14.1759,282 shs$10.36 million
05/09/2024$14.33$14.28
-0.35%		$14.37$14.2663,015 shs$10.42 million
05/08/2024$14.36$14.33
-0.21%		$14.44$14.2793,475 shs$10.46 million
05/07/2024$14.22$14.36
+0.98%		$14.37$14.2192,128 shs$10.48 million
05/06/2024$14.45$14.22
-1.59%		$14.46$14.2040,381 shs$10.38 million
05/03/2024$14.79$14.45
-2.29%		$14.62$14.44170,449 shs$10.55 million
05/02/2024$14.87$14.79
-0.53%		$14.90$14.75152,099 shs$10.72 million
05/01/2024$15.10$14.87
-1.54%		$15.06$14.62111,470 shs$10.78 million
04/30/2024$14.62$15.10
+3.28%		$15.10$14.6586,580 shs$9.51 million
04/29/2024$14.47$14.62
+1.04%		$14.72$14.4871,281 shs$9.21 million
04/26/2024$14.74$14.47
-1.83%		$14.47$14.24251,874 shs$5.79 million
04/25/2024$14.37$14.74
+2.57%		$15.10$14.71599,916 shs$5.90 million
04/24/2024$14.44$14.37
-0.48%		$14.46$14.3085,936 shs$5.75 million
04/23/2024$14.68$14.44
-1.63%		$14.60$14.4185,432 shs$6.50 million
04/22/2024$14.75$14.68
-0.47%		$14.85$14.61141,247 shs$6.61 million
04/19/2024$14.56$14.75
+1.34%		$14.78$14.53209,716 shs$6.64 million
04/18/2024$14.27$14.56
+2.00%		$14.56$14.29145,435 shs$8.01 million
04/17/2024$14.17$14.27
+0.71%		$14.32$14.0777,142 shs$7.85 million
04/16/2024$14.20$14.17
-0.21%		$14.19$14.0463,998 shs$7.79 million
04/15/2024$13.93$14.20
+1.93%		$14.20$13.7778,536 shs$7.81 million
Hurry! Buy this stock before the Robinhood traders do! (Ad)

Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.

Click here to pay just $5 for a full year of Stealth Trades
04/12/2024$13.72$13.93
+1.54%		$13.96$13.8342,048 shs$7.66 million
04/11/2024$13.88$13.72
-1.15%		$13.90$13.6885,003 shs$7.55 million
04/10/2024$13.78$13.88
+0.73%		$13.98$13.8535,550 shs$7.63 million
04/09/2024$13.82$13.78
-0.29%		$13.92$13.7622,977 shs$15.85 million
04/08/2024$13.79$13.82
+0.22%		$13.86$13.7553,390 shs$15.89 million
04/05/2024$14.04$13.79
-1.78%		$14.01$13.7623,225 shs$15.86 million
04/04/2024$13.95$14.04
+0.65%		$14.05$13.7082,682 shs$6.60 million
04/03/2024$13.90$13.95
+0.36%		$13.99$13.8546,702 shs$6.56 million
04/02/2024$13.82$13.90
+0.58%		$14.01$13.881.59 million shs$6.53 million
04/01/2024$13.96$13.82
-1.01%		$13.88$13.721.12 million shs$6.50 million
03/29/2024$13.96$13.96$13.96$13.9015,074 shs$6.56 million
03/28/2024$13.91$13.96
+0.35%		$13.96$13.9015,074 shs$6.56 million
03/27/2024$13.87$13.91
+0.30%		$13.97$13.8117,985 shs$6.54 million
03/26/2024$13.85$13.87
+0.14%		$13.87$13.7721,566 shs$6.52 million
03/25/2024$13.66$13.85
+1.39%		$13.85$13.7817,980 shs$6.51 million
03/22/2024$13.62$13.66
+0.29%		$13.72$13.6218,273 shs$6.42 million
03/21/2024$13.75$13.62
-0.95%		$13.68$13.6052,299 shs$6.40 million
03/20/2024$13.87$13.75
-0.87%		$13.90$13.7329,645 shs$6.46 million
03/19/2024$14.14$13.87
-1.91%		$14.00$13.8717,466 shs$6.52 million
03/18/2024$14.16$14.14
-0.14%		$14.26$14.0623,153 shs$6.65 million
03/15/2024$13.87$14.16
+2.09%		$14.28$14.0270,962 shs$6.66 million
03/14/2024$14.20$13.87
-2.32%		$14.11$13.79116,590 shs$6.52 million
03/13/2024$14.20$14.20$14.30$14.1326,542 shs$6.67 million
03/12/2024$14.59$14.20
-2.67%		$14.48$14.2041,465 shs$6.67 million
03/11/2024$14.51$14.59
+0.53%		$14.71$14.5685,488 shs$6.86 million

Related Companies:
This page (NASDAQ:MSFD) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored