Free Trial

Myriad Genetics (MYGN) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free MYGN Stock Alerts
$22.76
+0.30 (+1.34%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Myriad Genetics Stock Price Performance

5 Day
Performance
-2.40%
1 Month
Performance
+18.42%
3 Month
Performance
+2.61%
6 Month
Performance
+18.36%
Year-To-Date
Performance
+18.91%
1 Year
Performance
-2.86%
Receive MYGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Myriad Genetics and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

MYGN Stock Chart for Sunday, June, 2, 2024

MYGN Chart by TradingView

Myriad Genetics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$22.46$22.76
+1.34%		$23.20$22.43597,434 shs$2.06 billion
05/30/2024$22.70$22.46
-1.06%		$22.90$22.18576,076 shs$2.03 billion
05/29/2024$23.32$22.70
-2.66%		$23.09$22.51494,892 shs$2.05 billion
05/28/2024$23.16$23.32
+0.69%		$23.82$22.68417,034 shs$2.11 billion
05/27/2024$23.16$23.16$23.51$22.96365,900 shs$2.10 billion
05/24/2024$23.27$23.16
-0.47%		$23.51$22.96365,949 shs$2.10 billion
05/23/2024$23.99$23.27
-3.00%		$24.06$23.20583,546 shs$2.11 billion
05/22/2024$24.38$23.99
-1.60%		$24.93$23.88680,507 shs$2.17 billion
05/21/2024$25.01$24.38
-2.52%		$24.95$24.32415,167 shs$2.21 billion
05/20/2024$25.29$25.01
-1.11%		$25.49$24.93770,921 shs$2.26 billion
05/17/2024$24.61$25.29
+2.76%		$25.54$24.48598,558 shs$2.29 billion
05/16/2024$24.66$24.61
-0.20%		$24.92$23.77899,188 shs$2.23 billion
05/15/2024$25.36$24.66
-2.76%		$25.65$24.631.41 million shs$2.23 billion
05/14/2024$24.93$25.36
+1.72%		$25.50$24.911.04 million shs$2.30 billion
05/13/2024$25.47$24.93
-2.12%		$25.86$24.891.21 million shs$2.26 billion
05/10/2024$25.25$25.47
+0.87%		$25.95$24.991.13 million shs$2.30 billion
05/09/2024$23.95$25.25
+5.43%		$25.28$23.671.09 million shs$2.28 billion
05/08/2024$19.78$23.95
+21.08%		$24.17$22.132.59 million shs$2.17 billion
05/07/2024$19.97$19.78
-0.95%		$20.15$19.50884,097 shs$1.79 billion
05/06/2024$19.47$19.97
+2.57%		$20.20$19.47593,024 shs$1.81 billion
05/03/2024$19.22$19.47
+1.30%		$20.09$19.40490,063 shs$1.76 billion
05/02/2024$19.47$19.22
-1.28%		$19.99$19.05493,886 shs$1.74 billion
05/01/2024$19.57$19.47
-0.51%		$20.03$18.83977,780 shs$1.76 billion
04/30/2024$19.80$19.57
-1.16%		$20.05$19.37720,953 shs$1.77 billion
04/29/2024$18.18$19.80
+8.91%		$19.88$18.341.41 million shs$1.79 billion
04/26/2024$17.98$18.18
+1.11%		$18.46$17.90518,695 shs$1.64 billion
04/25/2024$18.63$17.98
-3.49%		$18.34$17.92582,160 shs$1.63 billion
04/24/2024$18.60$18.63
+0.16%		$18.84$18.37481,132 shs$1.69 billion
04/23/2024$18.49$18.60
+0.59%		$19.00$18.51508,160 shs$1.68 billion
04/22/2024$18.50$18.49
-0.05%		$18.76$18.43485,015 shs$1.67 billion
04/19/2024$18.51$18.50
-0.05%		$18.69$18.25487,827 shs$1.66 billion
04/18/2024$18.64$18.51
-0.70%		$18.91$18.22643,929 shs$1.66 billion
04/17/2024$18.92$18.64
-1.48%		$19.31$18.60546,808 shs$1.68 billion
04/16/2024$19.17$18.92
-1.30%		$19.12$18.50477,102 shs$1.70 billion
04/15/2024$19.55$19.17
-1.94%		$19.71$18.98679,520 shs$1.72 billion
04/12/2024$20.50$19.55
-4.63%		$20.48$19.39492,340 shs$1.76 billion
04/11/2024$20.26$20.50
+1.18%		$20.56$19.81443,465 shs$1.84 billion
04/10/2024$20.88$20.26
-2.97%		$20.81$19.91576,066 shs$1.82 billion
04/09/2024$20.34$20.88
+2.65%		$21.06$20.37518,571 shs$1.88 billion
04/08/2024$20.26$20.34
+0.39%		$20.59$20.19495,433 shs$1.83 billion
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$20.22$20.26
+0.20%		$20.53$19.77380,831 shs$1.82 billion
04/04/2024$20.30$20.22
-0.39%		$20.84$20.17531,219 shs$1.82 billion
04/03/2024$20.00$20.30
+1.50%		$20.36$19.68484,736 shs$1.82 billion
04/02/2024$21.44$20.00
-6.72%		$21.07$19.58705,425 shs$1.80 billion
04/01/2024$21.32$21.44
+0.56%		$21.48$20.73548,332 shs$1.93 billion
03/29/2024$21.32$21.32$21.67$21.16581,239 shs$1.92 billion
03/28/2024$21.40$21.32
-0.37%		$21.67$21.17581,239 shs$1.92 billion
03/27/2024$21.49$21.40
-0.42%		$21.80$21.33505,033 shs$1.92 billion
03/26/2024$21.98$21.49
-2.23%		$22.27$21.47548,795 shs$1.93 billion
03/25/2024$22.24$21.98
-1.17%		$22.25$21.57555,671 shs$1.98 billion
03/22/2024$22.30$22.24
-0.27%		$22.49$21.88417,711 shs$2.00 billion
03/21/2024$22.24$22.30
+0.27%		$22.71$21.94820,411 shs$2.00 billion
03/20/2024$21.60$22.24
+2.96%		$22.26$21.18711,282 shs$2.00 billion
03/19/2024$21.63$21.60
-0.14%		$21.93$21.44413,997 shs$1.94 billion
03/18/2024$21.16$21.63
+2.22%		$21.71$20.89505,316 shs$1.94 billion
03/15/2024$21.32$21.16
-0.75%		$21.70$21.042.27 million shs$1.90 billion
03/14/2024$21.53$21.32
-0.98%		$21.59$20.99578,083 shs$1.92 billion
03/13/2024$21.57$21.53
-0.19%		$22.18$21.30456,571 shs$1.94 billion
03/12/2024$22.58$21.57
-4.47%		$22.59$20.58495,490 shs$1.94 billion
03/11/2024$22.61$22.58
-0.13%		$23.29$22.46499,560 shs$2.03 billion
03/08/2024$22.81$22.61
-0.88%		$23.46$22.46348,133 shs$2.03 billion
03/07/2024$22.94$22.81
-0.57%		$23.37$22.44492,302 shs$2.05 billion
03/06/2024$22.23$22.94
+3.19%		$23.73$22.39835,653 shs$2.06 billion
03/05/2024$21.97$22.23
+1.18%		$22.31$21.52565,582 shs$2.00 billion
03/04/2024$22.18$21.97
-0.95%		$22.21$21.15551,761 shs$1.97 billion
03/01/2024$20.93$22.18
+5.97%		$22.21$20.59867,950 shs$1.82 billion

Related Companies:
This page (NASDAQ:MYGN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets