Free Trial

NeoVolta (NEOV) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free NEOV Stock Alerts
$2.51
+0.11 (+4.58%)
(As of 02:30 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

NeoVolta Stock Price Performance

5 Day
Performance
-6.25%
1 Month
Performance
-11.44%
3 Month
Performance
+158.06%
6 Month
Performance
+29.73%
Year-To-Date
Performance
+50.00%
1 Year
Performance
-20.53%
Receive NEOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeoVolta and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

NEOV Stock Chart for Monday, June, 10, 2024

NEOV Chart by TradingView

NeoVolta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$2.63$2.40
-8.75%		$2.77$2.36135,419 shs$79.78 million
06/06/2024$2.56$2.63
+2.73%		$2.66$2.5720,197 shs$87.42 million
06/05/2024$2.47$2.56
+3.64%		$2.63$2.5320,459 shs$82.09 million
06/04/2024$2.53$2.47
-2.37%		$2.54$2.4117,647 shs$82.10 million
06/03/2024$2.52$2.53
+0.40%		$2.62$2.4150,909 shs$84.10 million
05/31/2024$2.59$2.52
-2.70%		$2.65$2.4434,760 shs$83.77 million
05/30/2024$2.56$2.59
+1.17%		$2.78$2.5983,589 shs$86.09 million
05/29/2024$2.48$2.56
+3.43%		$2.61$2.4538,237 shs$85.09 million
05/28/2024$3.04$2.48
-18.59%		$3.10$2.25210,835 shs$82.27 million
05/27/2024$3.04$3.04$3.14$3.0090,100 shs$101.05 million
05/24/2024$3.02$3.04
+0.66%		$3.14$3.0090,124 shs$101.05 million
05/23/2024$2.95$3.02
+2.37%		$3.06$2.86160,198 shs$100.39 million
05/22/2024$2.82$2.95
+4.61%		$2.99$2.83147,776 shs$98.05 million
05/21/2024$2.25$2.82
+25.33%		$2.86$2.21501,504 shs$93.74 million
05/20/2024$2.52$2.25
-10.71%		$2.54$2.20118,611 shs$74.79 million
05/17/2024$2.58$2.52
-2.33%		$2.58$2.45111,960 shs$83.77 million
05/16/2024$2.81$2.58
-8.19%		$2.79$2.5644,597 shs$85.76 million
05/15/2024$2.83$2.81
-0.71%		$2.88$2.7644,515 shs$93.40 million
05/14/2024$2.91$2.83
-2.75%		$2.93$2.60127,417 shs$94.07 million
05/13/2024$2.71$2.91
+7.38%		$2.94$2.65314,184 shs$96.73 million
05/10/2024$2.66$2.71
+1.88%		$2.77$2.40172,838 shs$90.07 million
05/09/2024$2.71$2.66
-1.85%		$2.79$2.65139,170 shs$88.41 million
05/08/2024$2.61$2.71
+3.83%		$2.74$2.5569,642 shs$90.07 million
05/07/2024$2.51$2.61
+3.98%		$2.66$2.46293,103 shs$86.75 million
05/06/2024$2.40$2.51
+4.58%		$2.53$2.41123,205 shs$83.43 million
05/03/2024$2.24$2.40
+7.14%		$2.44$2.2365,146 shs$79.78 million
05/02/2024$2.29$2.24
-2.18%		$2.34$2.2346,786 shs$74.45 million
05/01/2024$2.31$2.29
-0.87%		$2.44$2.2593,639 shs$76.12 million
04/30/2024$2.23$2.31
+3.59%		$2.45$2.18163,463 shs$76.78 million
04/29/2024$2.08$2.23
+7.47%		$2.30$1.97501,578 shs$74.13 million
04/26/2024$1.99$2.08
+4.27%		$2.11$1.9577,078 shs$68.97 million
04/25/2024$2.16$1.99
-7.87%		$2.17$1.9454,574 shs$66.15 million
04/24/2024$1.99$2.16
+8.55%		$2.16$1.97261,482 shs$71.80 million
04/23/2024$1.89$1.99
+5.28%		$2.03$1.87116,420 shs$66.13 million
04/22/2024$1.83$1.89
+3.28%		$2.06$1.88306,741 shs$62.82 million
04/19/2024$1.86$1.83
-1.61%		$1.97$1.8338,109 shs$60.83 million
04/18/2024$1.80$1.86
+3.33%		$1.91$1.7338,745 shs$59.83 million
04/17/2024$2.09$1.80
-13.88%		$2.10$1.7780,311 shs$59.83 million
04/16/2024$1.95$2.09
+7.18%		$2.10$1.74174,974 shs$69.47 million
04/15/2024$2.36$1.95
-17.37%		$2.35$1.71114,459 shs$64.82 million
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (Ad)

The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.

Grab the PDF here for free:
04/12/2024$2.20$2.36
+7.27%		$2.37$2.16273,197 shs$78.45 million
04/11/2024$1.88$2.20
+17.02%		$2.28$1.70395,696 shs$73.13 million
04/10/2024$1.76$1.88
+6.82%		$2.35$1.76623,564 shs$62.49 million
04/09/2024$1.97$1.76
-10.66%		$1.95$1.7556,034 shs$58.50 million
04/08/2024$2.09$1.97
-5.74%		$2.13$1.9372,899 shs$65.48 million
04/05/2024$1.90$2.09
+10.00%		$2.11$1.80147,269 shs$69.47 million
04/04/2024$1.93$1.90
-1.55%		$2.47$1.78414,316 shs$63.15 million
04/03/2024$1.40$1.93
+37.86%		$1.96$1.37386,174 shs$64.15 million
04/02/2024$1.27$1.40
+10.24%		$1.40$1.08544,938 shs$46.54 million
04/01/2024$1.18$1.27
+7.63%		$1.28$1.19149,801 shs$42.22 million
03/29/2024$1.18$1.18$1.30$1.01378,856 shs$39.22 million
03/28/2024$1.01$1.18
+16.83%		$1.30$1.01378,553 shs$39.22 million
03/27/2024$1.01$1.01$1.04$0.9844,747 shs$33.57 million
03/26/2024$1.04$1.01
-2.88%		$1.04$1.0074,399 shs$33.57 million
03/25/2024$0.98$1.04
+6.18%		$1.08$0.93151,531 shs$34.57 million
03/22/2024$0.92$0.98
+6.47%		$0.99$0.85104,681 shs$32.56 million
03/21/2024$0.90$0.92
+2.79%		$0.99$0.9229,682 shs$30.58 million
03/20/2024$0.82$0.90
+9.15%		$0.90$0.8340,418 shs$29.75 million
03/19/2024$0.76$0.82
+7.68%		$0.83$0.7584,989 shs$27.25 million
03/18/2024$0.74$0.76
+2.91%		$0.87$0.7541,621 shs$25.31 million
03/15/2024$0.69$0.74
+7.25%		$0.75$0.6870,920 shs$24.60 million
03/14/2024$0.81$0.69
-14.84%		$0.81$0.63172,475 shs$22.94 million
03/13/2024$0.85$0.81
-4.69%		$0.86$0.8153,046 shs$26.93 million
03/12/2024$0.88$0.85
-3.40%		$0.88$0.8522,189 shs$28.26 million
03/11/2024$0.93$0.88
-5.38%		$0.93$0.8737,141 shs$29.25 million

Related Companies:
This page (NASDAQ:NEOV) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored