Free Trial

Netflix (NFLX) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free NFLX Stock Alerts
$643.52
+2.05 (+0.32%)
(As of 03:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Netflix Stock Price Performance

5 Day
Performance
-1.35%
1 Month
Performance
+5.01%
3 Month
Performance
+6.06%
6 Month
Performance
+41.37%
Year-To-Date
Performance
+31.75%
1 Year
Performance
+52.72%
Receive NFLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Netflix and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

NFLX Stock Chart for Monday, June, 10, 2024

NFLX Chart by TradingView

Netflix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$648.52$641.47
-1.09%		$650.40$640.241.87 million shs$276.47 billion
06/06/2024$650.27$648.52
-0.27%		$657.99$644.242.47 million shs$279.51 billion
06/05/2024$631.62$650.27
+2.95%		$651.25$628.252.68 million shs$280.27 billion
06/04/2024$633.79$631.62
-0.34%		$635.23$626.463.01 million shs$272.23 billion
06/03/2024$641.62$633.79
-1.22%		$646.49$627.302.32 million shs$273.16 billion
05/31/2024$647.66$641.62
-0.93%		$648.58$628.304.07 million shs$276.54 billion
05/30/2024$654.62$647.66
-1.06%		$656.49$644.732.39 million shs$279.14 billion
05/29/2024$649.00$654.62
+0.87%		$664.25$643.893.49 million shs$282.14 billion
05/28/2024$646.75$649.00
+0.35%		$649.75$643.032.61 million shs$279.72 billion
05/27/2024$646.75$646.75$652.00$637.602.62 million shs$278.75 billion
05/24/2024$635.67$646.75
+1.74%		$652.00$637.612.61 million shs$278.75 billion
05/23/2024$640.47$635.67
-0.75%		$642.70$630.002.31 million shs$273.97 billion
05/22/2024$650.61$640.47
-1.56%		$649.22$638.122.17 million shs$276.04 billion
05/21/2024$640.82$650.61
+1.53%		$650.88$634.222.92 million shs$280.41 billion
05/20/2024$621.10$640.82
+3.18%		$644.37$619.523.85 million shs$276.19 billion
05/17/2024$610.52$621.10
+1.73%		$625.79$614.713.78 million shs$267.69 billion
05/16/2024$613.52$610.52
-0.49%		$618.34$609.093.05 million shs$263.13 billion
05/15/2024$613.66$613.52
-0.02%		$624.10$609.105.66 million shs$264.43 billion
05/14/2024$616.59$613.66
-0.48%		$621.48$608.402.79 million shs$264.49 billion
05/13/2024$610.87$616.59
+0.94%		$618.22$606.882.08 million shs$265.75 billion
05/10/2024$612.09$610.87
-0.20%		$623.98$605.062.65 million shs$263.26 billion
05/09/2024$609.47$612.09
+0.43%		$615.72$605.752.06 million shs$263.79 billion
05/08/2024$606.00$609.47
+0.57%		$618.22$601.633.09 million shs$262.66 billion
05/07/2024$596.97$606.00
+1.51%		$606.05$591.323.61 million shs$261.16 billion
05/06/2024$579.34$596.97
+3.04%		$597.34$580.253.68 million shs$257.27 billion
05/03/2024$565.15$579.34
+2.51%		$580.26$565.163.31 million shs$249.64 billion
05/02/2024$551.71$565.15
+2.44%		$565.46$555.593.07 million shs$243.52 billion
05/01/2024$550.64$551.71
+0.19%		$560.39$544.253.47 million shs$237.73 billion
04/30/2024$559.49$550.64
-1.58%		$560.00$549.383.36 million shs$237.27 billion
04/29/2024$561.23$559.49
-0.31%		$559.60$554.242.51 million shs$241.08 billion
04/26/2024$564.80$561.23
-0.63%		$562.92$553.194.33 million shs$241.83 billion
04/25/2024$555.12$564.80
+1.74%		$566.54$545.713.80 million shs$243.37 billion
04/24/2024$577.75$555.12
-3.92%		$576.91$551.305.30 million shs$239.20 billion
04/23/2024$554.60$577.75
+4.17%		$579.21$555.284.94 million shs$248.95 billion
04/22/2024$555.04$554.60
-0.08%		$558.61$542.018.59 million shs$238.98 billion
04/19/2024$610.56$555.04
-9.09%		$578.99$552.1616.43 million shs$240.20 billion
04/18/2024$613.69$610.56
-0.51%		$621.33$605.448.29 million shs$264.23 billion
04/17/2024$617.52$613.69
-0.62%		$620.97$607.713.27 million shs$265.58 billion
04/16/2024$607.15$617.52
+1.71%		$622.45$607.503.51 million shs$267.24 billion
04/15/2024$622.83$607.15
-2.52%		$630.17$603.873.08 million shs$262.75 billion
Executive Order To Wipe Out Your Bank Accounts (Ad)

Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.

Click Here To Get Your FREE Guide Now!
04/12/2024$628.78$622.83
-0.95%		$633.12$618.922.96 million shs$269.54 billion
04/11/2024$618.58$628.78
+1.65%		$631.66$617.242.66 million shs$272.11 billion
04/10/2024$618.20$618.58
+0.06%		$620.10$609.342.80 million shs$267.70 billion
04/09/2024$628.41$618.20
-1.62%		$631.99$615.632.14 million shs$267.53 billion
04/08/2024$636.18$628.41
-1.22%		$639.00$628.112.14 million shs$271.95 billion
04/05/2024$617.14$636.18
+3.09%		$637.91$622.713.37 million shs$275.31 billion
04/04/2024$630.08$617.14
-2.05%		$638.00$616.583.06 million shs$267.07 billion
04/03/2024$614.21$630.08
+2.58%		$630.41$611.502.91 million shs$272.67 billion
04/02/2024$614.31$614.21
-0.02%		$615.00$605.512.03 million shs$265.81 billion
04/01/2024$607.33$614.31
+1.15%		$615.11$605.882.11 million shs$265.85 billion
03/29/2024$607.33$607.33$615.00$601.593.71 million shs$262.83 billion
03/28/2024$613.53$607.33
-1.01%		$615.00$601.593.71 million shs$262.83 billion
03/27/2024$629.24$613.53
-2.50%		$631.34$610.732.63 million shs$265.51 billion
03/26/2024$627.46$629.24
+0.28%		$634.39$619.182.80 million shs$272.31 billion
03/25/2024$628.01$627.46
-0.09%		$630.46$623.161.73 million shs$271.54 billion
03/22/2024$622.71$628.01
+0.85%		$629.05$621.322.13 million shs$271.78 billion
03/21/2024$627.69$622.71
-0.79%		$634.36$622.352.51 million shs$269.48 billion
03/20/2024$620.74$627.69
+1.12%		$629.49$618.342.63 million shs$271.64 billion
03/19/2024$618.39$620.74
+0.38%		$621.28$608.042.14 million shs$268.63 billion
03/18/2024$605.88$618.39
+2.06%		$627.41$610.453.34 million shs$267.61 billion
03/15/2024$613.01$605.88
-1.16%		$622.92$603.826.63 million shs$262.20 billion
03/14/2024$609.45$613.01
+0.58%		$620.80$607.353.12 million shs$265.29 billion
03/13/2024$611.08$609.45
-0.27%		$614.85$607.212.19 million shs$263.75 billion
03/12/2024$600.93$611.08
+1.69%		$615.30$596.272.82 million shs$264.45 billion
03/11/2024$604.82$600.93
-0.64%		$611.00$600.372.50 million shs$260.06 billion

Related Companies:
This page (NASDAQ:NFLX) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored